成交	118.40	昨收	115.05
漲跌	3.35	開盤	116.55
漲跌幅	2.91%	最高	118.40
買進	118.35	最低	116.40
賣出	118.40	單量	7
漲停價	0	總量	3088
跌停價	0	昨量	2709

委買價	委買量	委賣價	委賣量
118.35	16	118.40	4
118.30	17	118.45	2
118.25	14	118.50	10
118.20	17	118.55	12
118.15	8	118.60	20

時間	成交	開	高	低	量
13:30	118.4	118.4	118.4	118.4	79
13:29	118.4	118.4	118.4	118.4	0
13:28	118.4	118.4	118.4	118.4	0
13:27	118.4	118.4	118.4	118.4	0
13:26	118.4	118.4	118.4	118.4	0
13:25	118.4	118.35	118.4	118.35	11
13:24	118.35	118.3	118.35	118.3	31
13:23	118.25	118.25	118.3	118.25	25
13:22	118.2	118.1	118.25	118.1	29
13:21	118.1	118.05	118.1	118.05	20
13:20	118.1	118.05	118.1	118.05	5
13:19	118.1	118.05	118.1	118.05	25
13:18	118.05	118.1	118.1	118.05	5
13:17	118.1	118.05	118.1	118.05	8
13:16	118.1	118.05	118.1	118.05	6
13:15	118.05	118.05	118.05	118.05	2
13:14	118.05	118	118.05	118	64
13:13	118	118	118	117.95	3
13:12	117.95	117.95	117.95	117.95	0
13:11	117.95	117.95	117.95	117.9	14
13:10	117.95	117.95	117.95	117.95	4
13:09	117.95	117.95	117.95	117.95	1
13:08	117.95	117.9	117.95	117.9	2
13:07	117.9	117.9	117.9	117.9	1
13:06	117.95	117.95	117.95	117.95	8
13:05	117.95	117.95	117.95	117.95	2
13:04	117.95	117.95	117.95	117.95	3
13:03	118	117.95	118	117.95	2
13:02	117.95	118	118	117.95	16
13:01	118.05	118.15	118.15	118.05	77
13:00	118.15	118.15	118.15	118.15	7
12:59	118.15	118.15	118.15	118.15	1
12:58	118.15	118.15	118.15	118.15	1
12:57	118.15	118.15	118.15	118.1	10
12:56	118.1	118.1	118.1	118.1	3
12:55	118.1	118.1	118.1	118.1	3
12:54	118.1	118.1	118.1	118.1	2
12:53	118.05	118.1	118.1	118.05	7
12:52	118.05	118.05	118.05	118.05	0
12:51	118.05	118.05	118.1	118.05	18
12:50	118.05	118.05	118.05	118.05	0
12:49	118.05	118.05	118.05	118.05	1
12:48	118.05	118.05	118.05	118.05	5
12:47	118.1	118.1	118.15	118.1	96
12:46	118.15	118.25	118.25	118.15	34
12:45	118.25	118.25	118.25	118.25	0
12:44	118.25	118.2	118.25	118.2	2
12:43	118.2	118.2	118.2	118.2	0
12:42	118.2	118.2	118.2	118.2	0
12:41	118.2	118.2	118.2	118.2	4
12:40	118.2	118.2	118.2	118.2	3
12:39	118.2	118.2	118.2	118.2	3
12:38	118.15	118.15	118.15	118.15	19
12:37	118.15	118.2	118.2	118.15	14
12:36	118.2	118.2	118.2	118.2	1
12:35	118.2	118.2	118.2	118.2	5
12:34	118.15	118.15	118.15	118.15	0
12:33	118.15	118.15	118.15	118.15	2
12:32	118.15	118.2	118.25	118.15	6
12:31	118.2	118.2	118.2	118.2	2
12:30	118.15	118.2	118.2	118.15	36
12:29	118.2	118.2	118.2	118.2	1
12:28	118.2	118.2	118.2	118.2	1
12:27	118.2	118.15	118.2	118.15	3
12:26	118.15	118.15	118.15	118.15	0
12:25	118.15	118.25	118.25	118.15	4
12:24	118.2	118.2	118.2	118.2	24
12:23	118.2	118.2	118.2	118.2	1
12:22	118.2	118.2	118.2	118.2	1
12:21	118.15	118.15	118.15	118.15	4
12:20	118.15	118.15	118.15	118.15	1
12:19	118.15	118.2	118.2	118.15	7
12:18	118.15	118.15	118.2	118.15	6
12:17	118.15	118.15	118.15	118.15	6
12:16	118.15	118.15	118.15	118.15	7
12:15	118.15	118.15	118.15	118.15	2
12:14	118.15	118.15	118.15	118.15	0
12:13	118.15	118.15	118.15	118.15	2
12:12	118.15	118.1	118.15	118.1	3
12:11	118	118	118	118	1
12:10	118	118	118.1	118	12
12:09	118	118.1	118.1	118	15
12:08	118.1	118.1	118.1	118.1	1
12:07	118.2	118.2	118.2	118.2	0
12:06	118.2	118.1	118.2	118.1	2
12:05	118.25	118.25	118.25	118.25	0
12:04	118.25	118.25	118.25	118.25	1
12:03	118.25	118.15	118.25	118.15	7
12:02	118.1	118.1	118.1	118.1	1
12:01	118.1	118.1	118.1	118.1	1
12:00	118.1	118.15	118.15	118.1	16
11:59	118.15	118.2	118.2	118.15	3
11:58	118.2	118.15	118.2	118.15	12
11:57	118.15	118.15	118.15	118.15	2
11:56	118.2	118.2	118.2	118.2	1
11:55	118.2	118.2	118.2	118.2	3
11:54	118.25	118.2	118.25	118.2	14
11:53	118.15	118.15	118.15	118.15	5
11:52	118.15	118.1	118.15	118.1	7
11:51	118	118	118	118	49
11:50	117.85	117.85	117.85	117.85	0
11:49	117.85	117.85	117.85	117.85	3
11:48	117.85	117.8	117.85	117.8	6
11:47	117.85	117.8	117.85	117.8	2
11:46	117.8	117.8	117.8	117.8	4
11:45	117.8	117.8	117.8	117.8	2
11:44	117.8	117.8	117.8	117.8	5
11:43	117.8	117.55	117.8	117.55	9
11:42	117.55	117.55	117.55	117.55	5
11:41	117.5	117.5	117.5	117.5	4
11:40	117.55	117.55	117.55	117.55	1
11:39	117.55	117.6	117.6	117.55	9
11:38	117.7	117.75	117.75	117.7	3
11:37	117.8	117.8	117.8	117.8	1
11:36	117.85	117.75	117.85	117.75	38
11:35	117.65	117.65	117.65	117.65	2
11:34	117.65	117.65	117.65	117.65	21
11:33	117.5	117.5	117.5	117.5	0
11:32	117.5	117.45	117.5	117.45	32
11:31	117.45	117.4	117.45	117.4	3
11:30	117.4	117.4	117.45	117.4	9
11:29	117.45	117.45	117.45	117.45	2
11:28	117.4	117.45	117.45	117.4	11
11:27	117.4	117.45	117.45	117.4	4
11:26	117.45	117.45	117.45	117.45	2
11:25	117.45	117.45	117.45	117.45	7
11:24	117.45	117.45	117.45	117.45	3
11:23	117.45	117.45	117.45	117.45	3
11:22	117.45	117.45	117.45	117.45	30
11:21	117.45	117.45	117.45	117.45	6
11:20	117.45	117.4	117.45	117.4	10
11:19	117.4	117.4	117.4	117.4	4
11:18	117.4	117.4	117.4	117.4	0
11:17	117.4	117.4	117.4	117.4	1
11:16	117.4	117.4	117.4	117.4	5
11:15	117.4	117.4	117.4	117.4	1
11:14	117.4	117.35	117.4	117.35	41
11:13	117.4	117.4	117.4	117.4	0
11:12	117.4	117.4	117.4	117.4	2
11:11	117.4	117.4	117.4	117.4	0
11:10	117.4	117.4	117.4	117.4	1
11:09	117.4	117.4	117.4	117.4	1
11:08	117.4	117.4	117.4	117.4	9
11:07	117.35	117.35	117.35	117.35	14
11:06	117.35	117.3	117.35	117.3	21
11:05	117.25	117.25	117.25	117.25	3
11:04	117.25	117.25	117.25	117.25	3
11:03	117.25	117.25	117.25	117.25	10
11:02	117.25	117.25	117.25	117.25	9
11:01	117.25	117.25	117.25	117.25	2
11:00	117.25	117.25	117.25	117.25	0
10:59	117.25	117.25	117.25	117.25	1
10:58	117.2	117.2	117.2	117.2	6
10:57	117.25	117.25	117.25	117.25	25
10:56	117.25	117.25	117.25	117.25	4
10:55	117.25	117.25	117.25	117.25	1
10:54	117.25	117.25	117.25	117.25	1
10:53	117.25	117.25	117.25	117.25	3
10:52	117.2	117.2	117.2	117.2	3
10:51	117.2	117.2	117.2	117.2	2
10:50	117.2	117.2	117.2	117.2	0
10:49	117.2	117.2	117.2	117.2	2
10:48	117.2	117.2	117.2	117.2	1
10:47	117.2	117.25	117.25	117.2	4
10:46	117.2	117.2	117.2	117.2	5
10:45	117.2	117.2	117.2	117.2	2
10:44	117.25	117.25	117.25	117.25	4
10:43	117.2	117.2	117.2	117.2	6
10:42	117.2	117.2	117.2	117.2	1
10:41	117.2	117.15	117.2	117.15	28
10:40	117.2	117.2	117.2	117.15	15
10:39	117.15	117.15	117.15	117.15	0
10:38	117.15	117.15	117.15	117.15	2
10:37	117.15	117.15	117.15	117.15	1
10:36	117.2	117.15	117.2	117.15	5
10:35	117.15	117.15	117.15	117.15	11
10:34	117.15	117.1	117.15	117.1	3
10:33	117.15	117.1	117.15	117.1	11
10:32	117.15	117.1	117.15	117.1	7
10:31	117.1	117.1	117.1	117.1	4
10:30	117.1	117.1	117.1	117.1	6
10:29	117.1	117.1	117.1	117.1	3
10:28	117.15	117.1	117.15	117.1	11
10:27	117.1	117.15	117.15	117.1	4
10:26	117.1	117.1	117.1	117.1	3
10:25	117.1	117.05	117.1	117.05	8
10:24	117.05	117.05	117.05	117.05	5
10:23	117.05	117.05	117.05	117.05	1
10:22	117.1	117.1	117.1	117.1	6
10:21	117.05	117.05	117.05	117.05	3
10:20	117.1	117.1	117.1	117.1	0
10:19	117.1	117.05	117.1	117.05	4
10:18	117.05	117.05	117.1	117.05	13
10:17	117	116.9	117.05	116.9	149
10:16	116.9	116.9	116.9	116.9	58
10:15	116.9	116.9	116.9	116.9	0
10:14	116.9	116.9	116.9	116.9	11
10:13	116.85	116.9	116.9	116.85	13
10:12	116.9	116.85	116.9	116.85	4
10:11	116.85	116.85	116.85	116.85	2
10:10	116.85	116.7	116.85	116.7	65
10:09	116.7	116.65	116.7	116.65	13
10:08	116.65	116.6	116.65	116.6	27
10:07	116.6	116.55	116.6	116.55	3
10:06	116.6	116.5	116.6	116.5	48
10:05	116.5	116.45	116.5	116.45	17
10:04	116.45	116.45	116.45	116.45	0
10:03	116.45	116.5	116.5	116.45	3
10:02	116.45	116.45	116.45	116.45	29
10:01	116.45	116.45	116.5	116.45	9
10:00	116.45	116.45	116.45	116.45	2
09:59	116.5	116.5	116.5	116.5	5
09:58	116.65	116.55	116.65	116.5	22
09:57	116.55	116.55	116.55	116.55	0
09:56	116.55	116.5	116.55	116.5	6
09:55	116.5	116.5	116.5	116.5	6
09:54	116.45	116.45	116.5	116.45	18
09:53	116.5	116.45	116.5	116.45	29
09:52	116.4	116.4	116.4	116.4	16
09:51	116.45	116.5	116.5	116.45	13
09:50	116.45	116.6	116.65	116.45	81
09:49	116.7	116.75	116.8	116.65	25
09:48	116.7	116.7	116.7	116.7	3
09:47	116.7	116.8	116.8	116.7	14
09:46	116.75	116.8	116.8	116.75	3
09:45	116.8	116.8	116.85	116.8	6
09:44	116.8	116.7	116.8	116.7	5
09:43	116.8	116.9	116.9	116.8	14
09:42	116.85	116.9	116.9	116.85	10
09:41	116.9	116.9	116.9	116.9	6
09:40	116.9	116.9	116.9	116.9	0
09:39	116.9	116.9	116.9	116.9	7
09:38	116.85	116.85	116.9	116.85	3
09:37	116.9	116.9	116.9	116.9	5
09:36	116.85	116.85	116.85	116.85	3
09:35	116.85	116.85	116.85	116.85	8
09:34	116.8	116.8	116.8	116.8	6
09:33	116.75	116.75	116.75	116.75	2
09:32	116.8	116.75	116.8	116.75	21
09:31	116.75	116.75	116.75	116.75	3
09:30	116.75	116.85	116.85	116.7	56
09:29	116.9	116.85	116.95	116.85	27
09:28	116.85	116.85	116.9	116.85	6
09:27	116.8	116.85	116.85	116.8	9
09:26	116.85	116.8	116.85	116.8	13
09:25	116.85	116.8	116.85	116.8	6
09:24	116.8	116.8	116.8	116.75	28
09:23	116.8	116.75	116.8	116.75	21
09:22	116.75	116.8	116.8	116.75	17
09:21	116.8	116.75	116.8	116.75	6
09:20	116.75	116.7	116.75	116.7	21
09:19	116.7	116.7	116.7	116.7	18
09:18	116.75	116.75	116.75	116.75	25
09:17	116.75	116.8	116.8	116.75	23
09:16	116.8	116.8	116.85	116.8	31
09:15	116.85	116.8	116.85	116.8	37
09:14	116.8	116.8	116.85	116.8	27
09:13	116.8	116.8	116.8	116.75	27
09:12	116.85	116.85	116.85	116.8	8
09:11	116.85	116.9	116.9	116.8	21
09:10	116.9	116.9	116.9	116.9	14
09:09	116.9	116.8	116.9	116.8	32
09:08	116.8	116.9	116.9	116.8	10
09:07	116.9	117	117	116.85	22
09:06	116.95	117.1	117.15	116.95	71
09:05	117	116.9	117.2	116.9	61
09:04	116.9	116.75	116.9	116.75	54
09:03	116.75	116.55	116.75	116.55	69
09:02	116.55	116.55	116.55	116.55	0
09:01	116.55	116.55	116.55	116.55	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)