成交	106.95	昨收	105.20
漲跌	1.75	開盤	105.90
漲跌幅	1.66%	最高	107.30
買進	106.90	最低	105.90
賣出	106.95	單量	1
漲停價	0.00	總量	1239
跌停價	0.00	昨量	927

委買價	委買量	委賣價	委賣量
106.90	5	106.95	12
106.85	144	107.00	6
106.80	157	107.10	2
106.75	188	107.20	61
106.70	123	107.25	164

時間	成交	開	高	低	量
13:30	106.95	106.95	106.95	106.95	6
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	1
13:24	106.95	106.95	106.95	106.95	0
13:23	106.95	106.95	106.95	106.95	4
13:22	106.9	106.9	106.9	106.9	0
13:21	106.9	106.9	106.9	106.9	17
13:20	106.95	106.85	106.95	106.85	4
13:19	106.85	106.95	106.95	106.85	7
13:18	106.95	106.95	106.95	106.95	11
13:17	107.05	107.05	107.05	107.05	32
13:16	107.15	107.15	107.15	107.15	0
13:15	107.15	107.15	107.15	107.15	0
13:14	107.15	107.15	107.15	107.15	0
13:13	107.15	107.15	107.15	107.15	0
13:12	107.15	107.15	107.15	107.15	0
13:11	107.15	107.15	107.15	107.15	0
13:10	107.15	107.15	107.15	107.15	0
13:09	107.15	107.15	107.15	107.15	0
13:08	107.15	107.15	107.15	107.15	8
13:07	107.2	107.2	107.2	107.2	0
13:06	107.2	107.2	107.2	107.2	0
13:05	107.2	107.2	107.2	107.2	0
13:04	107.2	107.2	107.2	107.2	2
13:03	107.2	107.15	107.2	107.15	7
13:02	107.2	107.2	107.2	107.2	0
13:01	107.2	107.2	107.2	107.2	2
13:00	107.2	107.2	107.2	107.2	3
12:59	107.2	107.2	107.2	107.2	2
12:58	107.2	107.2	107.2	107.2	2
12:57	107.2	107.2	107.2	107.2	2
12:56	107.2	107.2	107.2	107.2	2
12:55	107.2	107.2	107.2	107.2	2
12:54	107.15	107.15	107.15	107.15	3
12:53	107.15	107.2	107.2	107.15	3
12:52	107.15	107.2	107.2	107.15	3
12:51	107.2	107.2	107.2	107.2	0
12:50	107.2	107.2	107.2	107.2	2
12:49	107.2	107.15	107.2	107.1	14
12:48	107.2	107.2	107.2	107.2	2
12:47	107.2	107.2	107.2	107.2	2
12:46	107.2	107.2	107.2	107.2	3
12:45	107.2	107.15	107.2	107.15	2
12:44	107.2	107.2	107.2	107.2	0
12:43	107.2	107.2	107.2	107.2	2
12:42	107.2	107.15	107.2	107.05	9
12:41	107.2	107.2	107.2	107.2	2
12:40	107.2	107.2	107.2	107.2	2
12:39	107.2	107.2	107.2	107.2	2
12:38	107.2	107.2	107.2	107.2	2
12:37	107.2	107.15	107.2	107.15	3
12:36	107.2	107.2	107.2	107.2	2
12:35	107.2	107.2	107.2	107.2	2
12:34	107.2	107.2	107.2	107.2	2
12:33	107.2	107.2	107.2	107.2	2
12:32	107.2	107.2	107.2	107.2	2
12:31	107.3	107.3	107.3	107.3	4
12:30	107.3	107.25	107.3	107.25	3
12:29	107.3	107.3	107.3	107.3	2
12:28	107.25	107.25	107.3	107.25	9
12:27	107.3	107.25	107.3	107.25	2
12:26	107.3	107.25	107.3	107.25	2
12:25	107.25	107.25	107.25	107.25	2
12:24	107.25	107.25	107.25	107.2	5
12:23	107.2	107.25	107.25	107.2	3
12:22	107.25	107.25	107.25	107.25	2
12:21	107.25	107.25	107.25	107.25	2
12:20	107.25	107.25	107.25	107.25	4
12:19	107.25	107.25	107.25	107.25	3
12:18	107.25	107.2	107.25	107.2	12
12:17	107.2	107.2	107.2	107.2	2
12:16	107.2	107.2	107.2	107.2	2
12:15	107.2	107.15	107.2	107.15	2
12:14	107.2	107.2	107.2	107.2	3
12:13	107.2	107.2	107.2	107.2	0
12:12	107.2	107.2	107.2	107.2	2
12:11	107.2	107.2	107.2	107.2	2
12:10	107.2	107.1	107.2	107.1	12
12:09	107.15	107.2	107.2	107.15	3
12:08	107.15	107.15	107.15	107.15	2
12:07	107.1	107.2	107.2	107	13
12:06	107.2	107.2	107.2	107.2	2
12:05	107.2	107.2	107.2	107.2	2
12:04	107.15	107.15	107.15	107.15	5
12:03	107.15	107.15	107.15	107.15	3
12:02	107.1	107.1	107.1	107.1	2
12:01	107.1	107.1	107.1	107.1	2
12:00	107.1	107.1	107.1	107.1	2
11:59	107.1	107.1	107.1	107.1	2
11:58	107.1	107.1	107.1	107.1	0
11:57	107.1	107.05	107.1	107.05	4
11:56	107.05	107.05	107.05	107.05	3
11:55	107.05	107.05	107.05	107.05	2
11:54	107.05	107	107.05	107	16
11:53	107	107	107	107	2
11:52	106.95	106.95	107	106.95	8
11:51	106.95	106.95	106.95	106.95	2
11:50	106.95	106.95	106.95	106.95	4
11:49	106.9	106.9	106.9	106.9	0
11:48	106.9	106.95	106.95	106.9	5
11:47	106.95	106.95	106.95	106.95	0
11:46	106.95	106.95	106.95	106.95	3
11:45	106.95	106.95	106.95	106.95	3
11:44	106.95	106.95	106.95	106.95	5
11:43	107	107	107	107	2
11:42	107	107	107	107	2
11:41	107	107	107	107	3
11:40	107	107	107	107	12
11:39	107	107	107	107	2
11:38	107	107	107	107	3
11:37	107	107	107	107	0
11:36	107	107	107	107	0
11:35	107	107	107	107	11
11:34	106.95	107	107	106.95	12
11:33	107	107	107	107	2
11:32	107	107	107	107	8
11:31	107	107	107	107	0
11:30	107	107	107	107	4
11:29	107	107	107	107	0
11:28	107	106.95	107	106.95	20
11:27	107	107	107	107	0
11:26	107	107	107	107	0
11:25	107	107	107	107	0
11:24	107	107	107	107	0
11:23	107	107	107	107	0
11:22	107	107	107	107	0
11:21	107	107	107	107	37
11:20	106.9	106.9	106.9	106.9	0
11:19	106.9	106.9	106.9	106.9	15
11:18	106.85	106.85	106.85	106.85	15
11:17	106.95	106.95	106.95	106.95	0
11:16	106.95	106.95	106.95	106.95	0
11:15	106.95	106.95	106.95	106.95	0
11:14	106.95	106.95	106.95	106.95	0
11:13	106.95	106.95	106.95	106.95	0
11:12	106.95	106.95	106.95	106.95	0
11:11	106.95	106.95	106.95	106.95	5
11:10	106.95	106.95	106.95	106.95	0
11:09	106.95	106.95	106.95	106.95	13
11:08	106.95	106.95	106.95	106.95	0
11:07	106.95	106.95	106.95	106.95	0
11:06	106.95	106.95	106.95	106.95	2
11:05	106.95	106.95	106.95	106.95	4
11:04	106.9	106.9	106.9	106.9	4
11:03	106.95	106.95	106.95	106.95	14
11:02	106.9	106.9	106.9	106.9	0
11:01	106.9	106.9	106.9	106.9	0
11:00	106.9	106.9	106.9	106.9	0
10:59	106.9	106.9	106.9	106.9	0
10:58	106.9	106.9	106.9	106.9	0
10:57	106.9	106.9	106.9	106.9	0
10:56	106.9	106.9	106.9	106.9	4
10:55	106.9	106.9	106.9	106.9	0
10:54	106.9	106.9	106.9	106.9	8
10:53	106.9	106.9	106.9	106.9	0
10:52	106.9	106.9	106.9	106.9	2
10:51	106.9	106.85	106.9	106.85	8
10:50	106.9	106.9	106.9	106.9	0
10:49	106.9	106.9	106.9	106.9	0
10:48	106.9	106.9	106.9	106.9	5
10:47	106.9	106.9	106.9	106.9	0
10:46	106.9	106.9	106.9	106.9	1
10:45	106.9	106.9	106.9	106.9	6
10:44	106.9	106.9	106.9	106.9	0
10:43	106.9	106.9	106.9	106.9	8
10:42	106.95	106.95	106.95	106.95	7
10:41	106.9	106.9	106.9	106.9	0
10:40	106.9	106.9	106.9	106.9	2
10:39	106.9	106.9	106.9	106.9	2
10:38	106.9	106.85	106.9	106.85	5
10:37	106.85	106.85	106.85	106.85	0
10:36	106.85	106.85	106.85	106.85	12
10:35	106.8	106.8	106.8	106.8	0
10:34	106.8	106.8	106.8	106.8	0
10:33	106.8	106.8	106.8	106.8	0
10:32	106.8	106.8	106.8	106.8	10
10:31	106.8	106.8	106.8	106.8	0
10:30	106.8	106.8	106.8	106.8	0
10:29	106.8	106.8	106.8	106.8	4
10:28	106.8	106.8	106.8	106.8	2
10:27	106.8	106.8	106.8	106.8	17
10:26	106.75	106.75	106.75	106.75	0
10:25	106.75	106.75	106.75	106.75	0
10:24	106.75	106.75	106.75	106.75	0
10:23	106.75	106.75	106.75	106.75	0
10:22	106.75	106.75	106.75	106.75	0
10:21	106.75	106.75	106.75	106.75	0
10:20	106.75	106.75	106.75	106.75	2
10:19	106.75	106.75	106.75	106.75	9
10:18	106.7	106.7	106.7	106.7	0
10:17	106.7	106.7	106.7	106.7	0
10:16	106.7	106.7	106.7	106.7	0
10:15	106.7	106.7	106.7	106.7	0
10:14	106.7	106.7	106.7	106.7	77
10:13	106.65	106.65	106.65	106.65	0
10:12	106.65	106.6	106.65	106.6	43
10:11	106.5	106.5	106.5	106.5	0
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	50
10:07	106.7	106.7	106.7	106.7	0
10:06	106.7	106.7	106.7	106.7	0
10:05	106.7	106.7	106.7	106.7	0
10:04	106.7	106.7	106.7	106.7	0
10:03	106.7	106.7	106.7	106.7	0
10:02	106.7	106.7	106.7	106.7	0
10:01	106.7	106.7	106.7	106.7	0
10:00	106.7	106.7	106.7	106.7	0
09:59	106.7	106.7	106.7	106.7	0
09:58	106.7	106.7	106.7	106.7	0
09:57	106.7	106.7	106.7	106.7	0
09:56	106.7	106.7	106.7	106.7	12
09:55	106.7	106.7	106.7	106.7	0
09:54	106.7	106.7	106.7	106.7	0
09:53	106.7	106.7	106.7	106.7	0
09:52	106.7	106.65	106.7	106.65	24
09:51	106.7	106.7	106.7	106.7	0
09:50	106.7	106.7	106.7	106.7	0
09:49	106.7	106.7	106.7	106.7	0
09:48	106.7	106.7	106.7	106.7	0
09:47	106.7	106.7	106.7	106.7	4
09:46	106.7	106.7	106.7	106.7	0
09:45	106.7	106.7	106.7	106.7	19
09:44	106.65	106.65	106.65	106.65	24
09:43	106.7	106.7	106.7	106.7	0
09:42	106.7	106.7	106.7	106.7	0
09:41	106.7	106.7	106.7	106.7	0
09:40	106.7	106.7	106.7	106.7	0
09:39	106.7	106.7	106.7	106.7	0
09:38	106.7	106.7	106.7	106.7	0
09:37	106.7	106.7	106.7	106.7	0
09:36	106.7	106.7	106.7	106.7	0
09:35	106.7	106.7	106.7	106.7	6
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	9
09:32	106.7	106.7	106.7	106.7	0
09:31	106.7	106.7	106.7	106.7	0
09:30	106.7	106.65	106.7	106.65	2
09:29	106.65	106.65	106.65	106.65	10
09:28	106.65	106.65	106.65	106.65	9
09:27	106.6	106.6	106.6	106.6	0
09:26	106.6	106.6	106.6	106.6	6
09:25	106.6	106.65	106.65	106.55	79
09:24	106.65	106.6	106.65	106.6	5
09:23	106.65	106.65	106.65	106.65	0
09:22	106.65	106.65	106.65	106.65	4
09:21	106.6	106.6	106.6	106.6	5
09:20	106.6	106.6	106.6	106.6	11
09:19	106.65	106.65	106.65	106.65	32
09:18	106.7	106.7	106.7	106.7	36
09:17	106.6	106.6	106.6	106.6	0
09:16	106.6	106.6	106.6	106.6	0
09:15	106.6	106.6	106.6	106.6	0
09:14	106.6	106.6	106.6	106.6	8
09:13	106.6	106.6	106.6	106.6	2
09:12	106.6	106.6	106.6	106.6	0
09:11	106.6	106.6	106.6	106.6	78
09:10	106.2	106.2	106.2	106.2	0
09:09	106.2	106.2	106.2	106.2	0
09:08	106.2	106.2	106.2	106.2	0
09:07	106.2	106.2	106.2	106.2	0
09:06	106.2	106.2	106.2	106.2	0
09:05	106.2	106.2	106.2	106.2	1
09:04	106.2	106.4	106.4	106.2	3
09:03	106.45	105.9	106.55	105.9	41
09:02	105.9	105.9	105.9	105.9	0
09:01	105.9	105.9	105.9	105.9	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)