成交	33.31	昨收	33.07
漲跌	0.24	開盤	33.07
漲跌幅	0.73%	最高	33.38
買進	33.23	最低	33.07
賣出	33.35	單量	2
漲停價	0.00	總量	165
跌停價	0.00	昨量	157

委買價	委買量	委賣價	委賣量
33.23	1	33.35	1
33.22	1	33.37	25
33.20	26	33.38	69
33.19	26	33.39	36
33.17	26	33.40	26

時間	成交	開	高	低	量
13:30	33.31	33.31	33.31	33.31	2
13:29	33.26	33.26	33.26	33.26	0
13:28	33.26	33.26	33.26	33.26	0
13:27	33.26	33.26	33.26	33.26	0
13:26	33.26	33.26	33.26	33.26	0
13:25	33.26	33.26	33.26	33.26	6
13:24	33.26	33.26	33.26	33.26	0
13:23	33.26	33.26	33.26	33.26	0
13:22	33.26	33.26	33.26	33.26	0
13:21	33.26	33.26	33.26	33.26	0
13:20	33.26	33.26	33.26	33.26	0
13:19	33.26	33.26	33.26	33.26	0
13:18	33.26	33.26	33.26	33.26	0
13:17	33.26	33.26	33.26	33.26	0
13:16	33.26	33.25	33.26	33.25	8
13:15	33.24	33.24	33.24	33.24	0
13:14	33.24	33.24	33.24	33.24	0
13:13	33.24	33.24	33.24	33.24	0
13:12	33.24	33.24	33.24	33.24	0
13:11	33.24	33.24	33.24	33.24	0
13:10	33.24	33.24	33.24	33.24	0
13:09	33.24	33.24	33.24	33.24	1
13:08	33.23	33.23	33.23	33.23	0
13:07	33.23	33.23	33.23	33.23	1
13:06	33.26	33.26	33.26	33.26	0
13:05	33.26	33.26	33.26	33.26	0
13:04	33.26	33.26	33.26	33.26	0
13:03	33.26	33.26	33.26	33.26	0
13:02	33.26	33.26	33.26	33.26	0
13:01	33.26	33.26	33.26	33.26	0
13:00	33.26	33.26	33.26	33.26	0
12:59	33.26	33.26	33.26	33.26	0
12:58	33.26	33.26	33.26	33.26	0
12:57	33.26	33.26	33.26	33.26	0
12:56	33.26	33.26	33.26	33.26	0
12:55	33.26	33.26	33.26	33.26	0
12:54	33.26	33.26	33.26	33.26	0
12:53	33.26	33.26	33.26	33.26	0
12:52	33.26	33.26	33.26	33.26	0
12:51	33.26	33.26	33.26	33.26	0
12:50	33.26	33.26	33.26	33.26	0
12:49	33.26	33.26	33.26	33.26	0
12:48	33.26	33.26	33.26	33.26	0
12:47	33.26	33.26	33.26	33.26	0
12:46	33.26	33.26	33.26	33.26	0
12:45	33.26	33.26	33.26	33.26	0
12:44	33.26	33.26	33.26	33.26	0
12:43	33.26	33.26	33.26	33.26	0
12:42	33.26	33.26	33.26	33.26	0
12:41	33.26	33.26	33.26	33.26	0
12:40	33.26	33.26	33.26	33.26	0
12:39	33.26	33.26	33.26	33.26	0
12:38	33.26	33.26	33.26	33.26	0
12:37	33.26	33.26	33.26	33.26	0
12:36	33.26	33.26	33.26	33.26	0
12:35	33.26	33.26	33.26	33.26	0
12:34	33.26	33.26	33.26	33.26	0
12:33	33.26	33.26	33.26	33.26	0
12:32	33.26	33.26	33.26	33.26	0
12:31	33.26	33.26	33.26	33.26	1
12:30	33.26	33.26	33.26	33.26	0
12:29	33.26	33.26	33.26	33.26	0
12:28	33.26	33.26	33.26	33.26	0
12:27	33.26	33.26	33.26	33.26	0
12:26	33.26	33.26	33.26	33.26	0
12:25	33.26	33.26	33.26	33.26	0
12:24	33.26	33.26	33.26	33.26	0
12:23	33.26	33.26	33.26	33.26	0
12:22	33.26	33.26	33.26	33.26	0
12:21	33.26	33.26	33.26	33.26	0
12:20	33.26	33.26	33.26	33.26	0
12:19	33.26	33.26	33.26	33.26	0
12:18	33.26	33.26	33.26	33.26	0
12:17	33.26	33.26	33.26	33.26	0
12:16	33.26	33.26	33.26	33.26	0
12:15	33.26	33.26	33.26	33.26	0
12:14	33.26	33.26	33.26	33.26	0
12:13	33.26	33.26	33.26	33.26	0
12:12	33.26	33.26	33.26	33.26	0
12:11	33.26	33.26	33.26	33.26	0
12:10	33.26	33.26	33.26	33.26	0
12:09	33.26	33.26	33.26	33.26	0
12:08	33.26	33.26	33.26	33.26	0
12:07	33.26	33.26	33.26	33.26	0
12:06	33.26	33.26	33.26	33.26	100
12:05	33.18	33.18	33.18	33.18	0
12:04	33.18	33.18	33.18	33.18	0
12:03	33.18	33.18	33.18	33.18	0
12:02	33.18	33.18	33.18	33.18	0
12:01	33.18	33.18	33.18	33.18	0
12:00	33.18	33.18	33.18	33.18	0
11:59	33.18	33.18	33.18	33.18	0
11:58	33.18	33.18	33.18	33.18	0
11:57	33.18	33.18	33.18	33.18	0
11:56	33.18	33.18	33.18	33.18	0
11:55	33.18	33.18	33.18	33.18	0
11:54	33.18	33.18	33.18	33.18	0
11:53	33.18	33.18	33.18	33.18	0
11:52	33.18	33.18	33.18	33.18	10
11:51	33.18	33.18	33.18	33.18	0
11:50	33.18	33.18	33.18	33.18	0
11:49	33.18	33.18	33.18	33.18	0
11:48	33.18	33.18	33.18	33.18	0
11:47	33.18	33.18	33.18	33.18	0
11:46	33.18	33.18	33.18	33.18	0
11:45	33.18	33.18	33.18	33.18	0
11:44	33.18	33.18	33.18	33.18	0
11:43	33.18	33.18	33.18	33.18	0
11:42	33.18	33.18	33.18	33.18	0
11:41	33.18	33.18	33.18	33.18	0
11:40	33.18	33.18	33.18	33.18	0
11:39	33.18	33.18	33.18	33.18	0
11:38	33.18	33.18	33.18	33.18	0
11:37	33.18	33.18	33.18	33.18	0
11:36	33.18	33.18	33.18	33.18	0
11:35	33.18	33.18	33.18	33.18	0
11:34	33.18	33.18	33.18	33.18	0
11:33	33.18	33.18	33.18	33.18	0
11:32	33.18	33.18	33.18	33.18	0
11:31	33.18	33.18	33.18	33.18	0
11:30	33.18	33.18	33.18	33.18	0
11:29	33.18	33.18	33.18	33.18	0
11:28	33.18	33.18	33.18	33.18	0
11:27	33.18	33.18	33.18	33.18	0
11:26	33.18	33.18	33.18	33.18	0
11:25	33.18	33.18	33.18	33.18	0
11:24	33.18	33.18	33.18	33.18	0
11:23	33.18	33.18	33.18	33.18	0
11:22	33.18	33.18	33.18	33.18	0
11:21	33.18	33.18	33.18	33.18	0
11:20	33.18	33.18	33.18	33.18	0
11:19	33.18	33.18	33.18	33.18	0
11:18	33.18	33.18	33.18	33.18	0
11:17	33.18	33.18	33.18	33.18	3
11:16	33.17	33.17	33.17	33.17	0
11:15	33.17	33.17	33.17	33.17	0
11:14	33.17	33.17	33.17	33.17	0
11:13	33.17	33.17	33.17	33.17	0
11:12	33.17	33.17	33.17	33.17	0
11:11	33.17	33.17	33.17	33.17	0
11:10	33.17	33.17	33.17	33.17	0
11:09	33.17	33.17	33.17	33.17	0
11:08	33.17	33.17	33.17	33.17	0
11:07	33.17	33.17	33.17	33.17	0
11:06	33.17	33.17	33.17	33.17	0
11:05	33.17	33.17	33.17	33.17	0
11:04	33.17	33.17	33.17	33.17	0
11:03	33.17	33.17	33.17	33.17	0
11:02	33.17	33.17	33.17	33.17	0
11:01	33.17	33.17	33.17	33.17	0
11:00	33.17	33.17	33.17	33.17	0
10:59	33.17	33.17	33.17	33.17	0
10:58	33.17	33.17	33.17	33.17	0
10:57	33.17	33.17	33.17	33.17	0
10:56	33.17	33.17	33.17	33.17	0
10:55	33.17	33.17	33.17	33.17	0
10:54	33.17	33.17	33.17	33.17	0
10:53	33.17	33.17	33.17	33.17	0
10:52	33.17	33.17	33.17	33.17	0
10:51	33.17	33.17	33.17	33.17	0
10:50	33.17	33.17	33.17	33.17	0
10:49	33.17	33.17	33.17	33.17	0
10:48	33.17	33.17	33.17	33.17	0
10:47	33.17	33.17	33.17	33.17	0
10:46	33.17	33.17	33.17	33.17	0
10:45	33.17	33.17	33.17	33.17	0
10:44	33.17	33.17	33.17	33.17	0
10:43	33.17	33.17	33.17	33.17	0
10:42	33.17	33.17	33.17	33.17	0
10:41	33.17	33.17	33.17	33.17	0
10:40	33.17	33.17	33.17	33.17	0
10:39	33.17	33.17	33.17	33.17	0
10:38	33.17	33.17	33.17	33.17	0
10:37	33.17	33.17	33.17	33.17	0
10:36	33.17	33.17	33.17	33.17	0
10:35	33.17	33.17	33.17	33.17	0
10:34	33.17	33.17	33.17	33.17	0
10:33	33.17	33.17	33.17	33.17	0
10:32	33.17	33.17	33.17	33.17	0
10:31	33.17	33.17	33.17	33.17	0
10:30	33.17	33.17	33.17	33.17	0
10:29	33.17	33.17	33.17	33.17	0
10:28	33.17	33.17	33.17	33.17	0
10:27	33.17	33.17	33.17	33.17	0
10:26	33.17	33.17	33.17	33.17	0
10:25	33.17	33.17	33.17	33.17	0
10:24	33.17	33.17	33.17	33.17	0
10:23	33.17	33.17	33.17	33.17	0
10:22	33.17	33.17	33.17	33.17	0
10:21	33.17	33.17	33.17	33.17	0
10:20	33.17	33.17	33.17	33.17	0
10:19	33.17	33.17	33.17	33.17	0
10:18	33.17	33.17	33.17	33.17	0
10:17	33.17	33.17	33.17	33.17	0
10:16	33.17	33.17	33.17	33.17	0
10:15	33.17	33.17	33.17	33.17	0
10:14	33.17	33.17	33.17	33.17	0
10:13	33.17	33.17	33.17	33.17	0
10:12	33.17	33.17	33.17	33.17	0
10:11	33.17	33.17	33.17	33.17	0
10:10	33.17	33.17	33.17	33.17	3
10:09	33.17	33.17	33.17	33.17	0
10:08	33.17	33.17	33.17	33.17	0
10:07	33.17	33.17	33.17	33.17	1
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	19
09:59	33.12	33.12	33.12	33.12	0
09:58	33.12	33.12	33.12	33.12	0
09:57	33.12	33.12	33.12	33.12	0
09:56	33.12	33.12	33.12	33.12	0
09:55	33.12	33.12	33.12	33.12	0
09:54	33.12	33.12	33.12	33.12	0
09:53	33.12	33.12	33.12	33.12	0
09:52	33.12	33.12	33.12	33.12	0
09:51	33.12	33.12	33.12	33.12	0
09:50	33.12	33.12	33.12	33.12	0
09:49	33.12	33.12	33.12	33.12	0
09:48	33.12	33.12	33.12	33.12	0
09:47	33.12	33.12	33.12	33.12	0
09:46	33.12	33.12	33.12	33.12	0
09:45	33.12	33.12	33.12	33.12	0
09:44	33.12	33.12	33.12	33.12	0
09:43	33.12	33.12	33.12	33.12	0
09:42	33.12	33.12	33.12	33.12	0
09:41	33.12	33.12	33.12	33.12	0
09:40	33.12	33.12	33.12	33.12	0
09:39	33.12	33.12	33.12	33.12	0
09:38	33.12	33.12	33.12	33.12	0
09:37	33.12	33.12	33.12	33.12	0
09:36	33.12	33.12	33.12	33.12	0
09:35	33.12	33.12	33.12	33.12	0
09:34	33.12	33.12	33.12	33.12	0
09:33	33.12	33.12	33.12	33.12	0
09:32	33.12	33.12	33.12	33.12	0
09:31	33.12	33.12	33.12	33.12	0
09:30	33.12	33.12	33.12	33.12	1
09:29	33.12	33.12	33.12	33.12	0
09:28	33.12	33.12	33.12	33.12	0
09:27	33.12	33.12	33.12	33.12	0
09:26	33.12	33.12	33.12	33.12	0
09:25	33.12	33.12	33.12	33.12	0
09:24	33.12	33.12	33.12	33.12	0
09:23	33.12	33.12	33.12	33.12	1
09:22	33.12	33.12	33.12	33.12	0
09:21	33.12	33.12	33.12	33.12	0
09:20	33.12	33.12	33.12	33.12	0
09:19	33.12	33.12	33.12	33.12	3
09:18	33.12	33.12	33.12	33.12	0
09:17	33.12	33.12	33.12	33.12	0
09:16	33.12	33.12	33.12	33.12	0
09:15	33.12	33.12	33.12	33.12	0
09:14	33.12	33.12	33.12	33.12	0
09:13	33.12	33.12	33.12	33.12	0
09:12	33.12	33.12	33.12	33.12	0
09:11	33.12	33.12	33.12	33.12	0
09:10	33.12	33.12	33.12	33.12	0
09:09	33.12	33.12	33.12	33.12	0
09:08	33.12	33.12	33.12	33.12	0
09:07	33.12	33.12	33.12	33.12	0
09:06	33.12	33.12	33.12	33.12	0
09:05	33.12	33.12	33.12	33.12	1
09:04	33.09	33.09	33.09	33.09	0
09:03	33.09	33.09	33.09	33.09	1
09:02	33.07	33.07	33.07	33.07	0
09:01	33.07	33.07	33.07	33.07	3

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)