成交	60.55	昨收	61.75
漲跌	-1.20	開盤	60.35
漲跌幅	-1.94%	最高	61.30
買進	60.55	最低	59.35
賣出	60.65	單量	50
漲停價	0.00	總量	1234
跌停價	0.00	昨量	1443

委買價	委買量	委賣價	委賣量
60.55	12	60.65	10
60.50	30	60.70	10
60.45	31	60.75	11
60.40	31	60.80	10
60.35	9	60.85	16

時間	成交	開	高	低	量
13:30	60.55	60.55	60.55	60.55	49
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.5	60.5	60.5	0
13:24	60.5	60.5	60.5	60.5	3
13:23	60.5	60.5	60.5	60.5	1
13:22	60.4	60.4	60.4	60.4	0
13:21	60.4	60.4	60.4	60.4	0
13:20	60.4	60.4	60.4	60.4	0
13:19	60.4	60.45	60.45	60.4	11
13:18	60.45	60.45	60.45	60.45	0
13:17	60.45	60.45	60.45	60.45	0
13:16	60.45	60.45	60.45	60.45	21
13:15	60.45	60.45	60.45	60.45	0
13:14	60.45	60.45	60.45	60.45	0
13:13	60.45	60.45	60.45	60.45	1
13:12	60.5	60.5	60.5	60.5	1
13:11	60.4	60.4	60.4	60.4	0
13:10	60.4	60.5	60.5	60.4	5
13:09	60.5	60.5	60.5	60.5	0
13:08	60.5	60.5	60.5	60.5	0
13:07	60.5	60.5	60.5	60.5	0
13:06	60.5	60.5	60.5	60.5	0
13:05	60.5	60.5	60.5	60.5	1
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	1
13:02	60.5	60.5	60.5	60.5	1
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	1
12:59	60.5	60.5	60.5	60.5	1
12:58	60.5	60.5	60.5	60.5	2
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	1
12:55	60.55	60.55	60.55	60.55	0
12:54	60.55	60.55	60.55	60.55	3
12:53	60.6	60.6	60.6	60.6	8
12:52	60.65	60.65	60.65	60.65	2
12:51	60.7	60.7	60.7	60.7	1
12:50	60.7	60.7	60.7	60.7	0
12:49	60.7	60.7	60.7	60.7	4
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	0
12:46	60.7	60.7	60.7	60.7	1
12:45	60.6	60.6	60.6	60.6	0
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.7	60.7	60.6	10
12:42	60.7	60.75	60.75	60.7	3
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.7	60.7	60.7	0
12:39	60.7	60.7	60.7	60.7	0
12:38	60.7	60.8	60.8	60.7	6
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	1
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	2
12:30	60.9	60.9	60.9	60.9	0
12:29	60.9	60.8	60.9	60.7	66
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	0
12:26	60.8	60.8	60.8	60.8	0
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	4
12:23	60.85	60.85	60.85	60.85	2
12:22	60.9	60.9	60.9	60.9	0
12:21	60.9	60.9	60.9	60.9	1
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	4
12:17	60.9	60.9	60.9	60.9	0
12:16	60.9	60.9	60.9	60.9	0
12:15	60.9	60.9	60.9	60.9	1
12:14	60.9	60.9	60.9	60.9	0
12:13	60.9	60.9	60.9	60.9	0
12:12	60.9	60.9	60.9	60.9	1
12:11	60.9	60.9	60.9	60.9	0
12:10	60.9	60.9	60.9	60.9	0
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	1
12:07	60.9	60.9	60.9	60.9	0
12:06	60.9	60.9	60.9	60.9	2
12:05	60.85	60.85	60.85	60.85	2
12:04	60.85	60.85	60.85	60.85	20
12:03	60.9	60.9	60.9	60.9	0
12:02	60.9	60.9	60.9	60.9	0
12:01	60.9	60.9	60.9	60.9	4
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	0
11:55	61	61	61	61	7
11:54	61	61	61	61	1
11:53	60.9	60.9	60.9	60.9	0
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	0
11:50	60.9	60.9	60.9	60.9	0
11:49	60.9	60.9	60.9	60.9	0
11:48	60.9	60.9	60.9	60.9	0
11:47	60.9	60.9	60.9	60.9	0
11:46	60.9	60.9	60.9	60.9	0
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	2
11:43	61	61	61	61	0
11:42	61	61	61	61	21
11:41	61.1	61	61.1	61	7
11:40	61	61	61	61	0
11:39	61	61	61	61	10
11:38	61.2	61.2	61.2	61.2	3
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	0
11:35	60.8	60.8	60.8	60.8	0
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.8	60.8	60.8	0
11:32	60.8	60.8	60.8	60.8	0
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.8	60.8	60.8	0
11:28	60.8	60.8	60.8	60.8	0
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	0
11:24	60.8	60.8	60.8	60.8	1
11:23	60.8	60.8	60.8	60.8	2
11:22	60.85	60.85	60.85	60.85	0
11:21	60.85	60.85	60.85	60.85	2
11:20	60.95	60.95	60.95	60.95	10
11:19	60.8	60.85	60.85	60.8	20
11:18	60.9	60.9	60.9	60.9	7
11:17	60.9	60.95	60.95	60.9	10
11:16	61.05	61.05	61.05	61.05	2
11:15	60.95	61.1	61.1	60.95	8
11:14	61	61	61	61	0
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	6
11:10	61.05	61.05	61.05	61.05	0
11:09	61.05	61.05	61.05	61.05	0
11:08	61.05	61.05	61.05	61.05	0
11:07	61.05	61.05	61.05	61.05	0
11:06	61.05	61.05	61.05	61.05	0
11:05	61.05	61.05	61.05	61.05	0
11:04	61.05	61.05	61.05	61.05	24
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	21
11:01	61.25	61.25	61.25	61.25	0
11:00	61.25	61.25	61.25	61.25	0
10:59	61.25	61.25	61.25	61.25	16
10:58	61.25	61.25	61.25	61.25	20
10:57	61.2	61.2	61.2	61.2	0
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	42
10:54	61.25	61.25	61.25	61.25	0
10:53	61.25	61.25	61.25	61.25	0
10:52	61.25	61.25	61.25	61.25	0
10:51	61.25	61.25	61.25	61.25	0
10:50	61.25	61.25	61.25	61.25	0
10:49	61.25	61.25	61.25	61.25	29
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	3
10:46	61.25	61.25	61.25	61.25	0
10:45	61.25	61.25	61.25	61.25	0
10:44	61.25	61.3	61.3	61.25	23
10:43	61.45	61.45	61.45	61.45	0
10:42	61.45	61.45	61.45	61.45	0
10:41	61.45	61.45	61.45	61.45	6
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	26
10:35	61.15	61.15	61.15	61.15	31
10:34	61.15	61.15	61.15	61.15	0
10:33	61.15	61.15	61.15	61.15	0
10:32	61.15	61.15	61.15	61.15	0
10:31	61.15	61.15	61.15	61.15	0
10:30	61.15	61.15	61.15	61.15	5
10:29	60.9	60.9	60.9	60.9	0
10:28	60.9	60.9	60.9	60.9	14
10:27	61	61	61	61	0
10:26	61	61	61	61	11
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	26
10:19	60.75	60.75	60.75	60.75	0
10:18	60.75	60.75	60.75	60.75	0
10:17	60.75	60.75	60.75	60.75	0
10:16	60.75	60.75	60.75	60.75	0
10:15	60.75	60.75	60.75	60.75	2
10:14	60.65	60.65	60.65	60.65	0
10:13	60.65	60.65	60.65	60.65	3
10:12	60.65	60.65	60.65	60.65	0
10:11	60.65	60.65	60.65	60.65	1
10:10	60.65	60.65	60.65	60.65	0
10:09	60.65	60.65	60.65	60.65	0
10:08	60.65	60.65	60.65	60.65	13
10:07	60.75	60.75	60.75	60.75	13
10:06	60.55	60.55	60.55	60.55	0
10:05	60.55	60.55	60.55	60.55	31
10:04	60.55	60.55	60.55	60.55	42
10:03	60.45	60.45	60.45	60.45	0
10:02	60.45	60.45	60.45	60.45	0
10:01	60.45	60.45	60.45	60.45	0
10:00	60.45	60.45	60.45	60.45	7
09:59	60.25	60.25	60.25	60.25	0
09:58	60.25	60.25	60.25	60.25	0
09:57	60.25	60.25	60.25	60.25	0
09:56	60.25	60.25	60.25	60.25	9
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	1
09:52	60	60	60	60	6
09:51	60	60	60	60	29
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	11
09:43	60	60	60	60	42
09:42	59.45	59.45	59.45	59.45	0
09:41	59.45	59.45	59.45	59.45	0
09:40	59.45	59.45	59.45	59.45	0
09:39	59.45	59.45	59.45	59.45	0
09:38	59.45	59.45	59.45	59.45	0
09:37	59.45	59.45	59.45	59.45	2
09:36	59.45	59.45	59.45	59.45	0
09:35	59.45	59.45	59.45	59.45	5
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	2
09:32	59.4	59.4	59.4	59.4	8
09:31	59.45	59.35	59.45	59.35	6
09:30	59.25	59.25	59.25	59.25	44
09:29	59.55	59.55	59.55	59.55	0
09:28	59.55	59.55	59.55	59.55	0
09:27	59.55	59.55	59.55	59.55	14
09:26	59.5	59.5	59.5	59.5	0
09:25	59.5	59.5	59.5	59.5	0
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	12
09:22	59.55	59.55	59.55	59.55	2
09:21	59.55	59.55	59.55	59.55	0
09:20	59.55	59.55	59.55	59.55	6
09:19	59.55	59.55	59.55	59.55	0
09:18	59.55	59.55	59.55	59.55	7
09:17	59.6	59.7	59.7	59.6	15
09:16	59.65	59.65	59.65	59.65	8
09:15	59.55	59.55	59.55	59.55	0
09:14	59.55	59.6	59.6	59.55	3
09:13	59.6	59.6	59.6	59.6	1
09:12	59.6	59.6	59.6	59.6	18
09:11	59.65	59.6	59.65	59.6	13
09:10	59.65	59.65	59.65	59.65	0
09:09	59.65	59.6	59.65	59.6	17
09:08	59.6	59.6	59.6	59.6	4
09:07	59.7	59.65	59.7	59.65	6
09:06	59.6	59.6	59.65	59.6	4
09:05	59.6	59.85	59.9	59.6	26
09:04	59.85	59.9	59.9	59.85	15
09:03	59.9	60.05	60.1	59.85	54
09:02	60.05	60.25	60.25	60.05	34
09:01	60.35	60.35	60.35	60.35	40

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)