成交	61.75	昨收	60.10
漲跌	1.65	開盤	62.70
漲跌幅	2.75%	最高	63.50
買進	61.75	最低	61.65
賣出	61.95	單量	1
漲停價	66.10	總量	415
跌停價	54.10	昨量	672

委買價	委買量	委賣價	委賣量
61.75	35	61.95	66
61.70	163	62.00	135
61.65	156	62.05	156
61.60	118	62.10	80
61.55	111	62.15	111

時間	成交	開	高	低	量
10:59	61.75	61.75	61.75	61.75	36
10:58	61.65	61.65	61.65	61.65	0
10:57	61.65	61.65	61.65	61.65	0
10:56	61.65	61.65	61.65	61.65	0
10:55	61.65	61.65	61.65	61.65	0
10:54	61.65	61.65	61.65	61.65	3
10:53	62.05	62.05	62.05	62.05	0
10:52	62.05	62.05	62.05	62.05	0
10:51	62.05	62.05	62.05	62.05	1
10:50	62.1	62.1	62.1	62.1	0
10:49	62.1	62.1	62.1	62.1	0
10:48	62.1	62.1	62.1	62.1	2
10:47	62.35	62.35	62.35	62.35	0
10:46	62.35	62.3	62.35	62.3	2
10:45	62.4	62.45	62.45	62.4	12
10:44	62.5	62.5	62.5	62.5	5
10:43	62.55	62.55	62.55	62.55	0
10:42	62.55	62.55	62.55	62.55	5
10:41	62.6	62.6	62.6	62.6	9
10:40	62.6	62.6	62.6	62.6	1
10:39	62.45	62.45	62.45	62.45	0
10:38	62.45	62.45	62.45	62.45	0
10:37	62.45	62.45	62.45	62.45	0
10:36	62.45	62.45	62.45	62.45	0
10:35	62.45	62.45	62.45	62.45	0
10:34	62.45	62.45	62.45	62.45	1
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	24
10:30	62.15	62.15	62.15	62.15	0
10:29	62.15	62.15	62.15	62.15	0
10:28	62.15	62.15	62.15	62.15	0
10:27	62.15	62.15	62.15	62.15	0
10:26	62.15	62.2	62.2	62.15	2
10:25	62.25	62.25	62.25	62.25	6
10:24	62.3	62.35	62.35	62.3	12
10:23	62.65	62.65	62.65	62.65	0
10:22	62.65	62.65	62.65	62.65	0
10:21	62.65	62.65	62.65	62.65	0
10:20	62.65	62.65	62.65	62.65	0
10:19	62.65	62.65	62.65	62.65	0
10:18	62.65	62.65	62.65	62.65	0
10:17	62.65	62.7	62.7	62.65	6
10:16	62.8	62.85	62.85	62.8	2
10:15	63	63	63	63	0
10:14	63	63	63	63	4
10:13	63.15	63.15	63.15	63.15	0
10:12	63.15	63.15	63.15	63.15	0
10:11	63.15	63.15	63.15	63.15	9
10:10	63.15	63.2	63.2	63.15	11
10:09	63.25	63.25	63.25	63.25	30
10:08	63.1	63.1	63.1	63.1	0
10:07	63.1	63.1	63.1	63.1	0
10:06	63.1	63.1	63.1	63.1	0
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	1
10:03	63.15	63.15	63.15	63.15	0
10:02	63.15	63.15	63.15	63.15	0
10:01	63.15	63.15	63.15	63.15	7
10:00	63.15	63.15	63.15	63.15	0
09:59	63.15	63.15	63.15	63.15	0
09:58	63.15	63.15	63.15	63.15	0
09:57	63.15	63.15	63.15	63.15	0
09:56	63.15	63.15	63.15	63.15	0
09:55	63.15	63.15	63.15	63.15	0
09:54	63.15	63.15	63.15	63.15	20
09:53	63.05	63.05	63.05	63.05	0
09:52	63.05	63.05	63.05	63.05	0
09:51	63.05	63.05	63.05	63.05	0
09:50	63.05	63.05	63.05	63.05	0
09:49	63.05	63.05	63.05	63.05	0
09:48	63.05	63.05	63.05	63.05	0
09:47	63.05	63.05	63.05	63.05	0
09:46	63.05	63.05	63.05	63.05	3
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	0
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	58
09:41	63.3	63.3	63.3	63.3	0
09:40	63.3	63.3	63.3	63.3	0
09:39	63.3	63.3	63.3	63.3	0
09:38	63.3	63.3	63.3	63.3	0
09:37	63.3	63.3	63.3	63.3	0
09:36	63.3	63.3	63.3	63.3	0
09:35	63.3	63.3	63.3	63.3	0
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.3	63.3	1
09:29	63.4	63.4	63.4	63.4	0
09:28	63.4	63.4	63.4	63.4	2
09:27	63.45	63.45	63.45	63.45	1
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	6
09:24	63.35	63.35	63.35	63.35	1
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.3	63.3	63.3	1
09:21	63.2	63.2	63.2	63.2	52
09:20	63.1	63.1	63.1	63.1	1
09:19	63	63	63	63	7
09:18	62.6	62.6	62.6	62.6	0
09:17	62.6	62.6	62.6	62.6	0
09:16	62.6	62.6	62.6	62.6	0
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.6	62.6	62.6	0
09:13	62.6	62.6	62.6	62.6	4
09:12	63.1	63.1	63.1	63.1	0
09:11	63.1	63.05	63.1	63.05	15
09:10	63.05	63.05	63.05	63.05	0
09:09	63.05	63.1	63.1	62.95	29
09:08	62.9	62.9	62.9	62.9	3
09:07	62.85	62.85	62.85	62.85	2
09:06	62.8	62.7	62.8	62.65	8
09:05	62.7	62.7	62.7	62.7	3
09:04	62.55	62.55	62.55	62.55	0
09:03	62.55	62	62.55	62	7
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	44080.23	昨收	43091.87
漲跌	988.36	高點	44473.98
漲跌幅	2.29	低點	43719.75
成交金額	5207.00億	成交張數	7830972(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	345.31	昨收	335.73
漲跌	9.58	高點	351.22
漲跌幅	2.85	低點	338.33
成交金額	1367.41億	成交張數	1543024(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)