成交	49.59	昨收	51.30
漲跌	-1.71	開盤	50.65
漲跌幅	-3.33%	最高	50.90
買進	49.59	最低	49.52
賣出	49.62	單量	3
漲停價	56.40	總量	1241
跌停價	46.17	昨量	1362

委買價	委買量	委賣價	委賣量
49.59	5	49.62	7
49.58	3	49.63	105
49.56	12	49.64	107
49.55	3	49.65	103
49.54	3	49.66	35

時間	成交	開	高	低	量
13:30	49.59	49.59	49.59	49.59	17
13:29	49.6	49.6	49.6	49.6	0
13:28	49.6	49.6	49.6	49.6	0
13:27	49.6	49.6	49.6	49.6	0
13:26	49.6	49.6	49.6	49.6	0
13:25	49.6	49.62	49.62	49.6	6
13:24	49.61	49.61	49.61	49.61	0
13:23	49.61	49.61	49.61	49.61	0
13:22	49.61	49.61	49.61	49.61	0
13:21	49.61	49.61	49.61	49.61	6
13:20	49.65	49.65	49.65	49.65	0
13:19	49.65	49.63	49.65	49.63	22
13:18	49.67	49.67	49.67	49.67	2
13:17	49.68	49.68	49.68	49.68	2
13:16	49.69	49.69	49.69	49.69	1
13:15	49.69	49.68	49.69	49.68	3
13:14	49.69	49.7	49.7	49.69	4
13:13	49.69	49.73	49.74	49.69	3
13:12	49.7	49.73	49.74	49.7	3
13:11	49.68	49.68	49.68	49.68	2
13:10	49.75	49.7	49.75	49.7	3
13:09	49.77	49.77	49.77	49.77	2
13:08	49.8	49.8	49.8	49.8	3
13:07	49.79	49.79	49.79	49.79	0
13:06	49.79	49.7	49.79	49.7	3
13:05	49.72	49.72	49.72	49.72	2
13:04	49.64	49.7	49.71	49.64	3
13:03	49.69	49.69	49.69	49.69	2
13:02	49.7	49.72	49.74	49.7	7
13:01	49.73	49.75	49.76	49.73	8
13:00	49.79	49.8	49.8	49.79	6
12:59	49.8	49.82	49.82	49.8	3
12:58	49.81	49.81	49.81	49.81	0
12:57	49.81	49.81	49.81	49.81	2
12:56	49.82	49.78	49.82	49.78	4
12:55	49.78	49.78	49.78	49.78	3
12:54	49.78	49.78	49.78	49.78	6
12:53	49.79	49.79	49.79	49.79	0
12:52	49.79	49.81	49.81	49.76	5
12:51	49.79	49.79	49.79	49.79	5
12:50	49.8	49.8	49.8	49.8	2
12:49	49.8	49.8	49.8	49.8	6
12:48	49.8	49.8	49.8	49.8	2
12:47	49.79	49.8	49.8	49.79	11
12:46	49.8	49.8	49.8	49.8	3
12:45	49.79	49.79	49.79	49.79	2
12:44	49.8	49.8	49.8	49.8	0
12:43	49.8	49.8	49.8	49.8	3
12:42	49.79	49.79	49.79	49.79	2
12:41	49.79	49.79	49.79	49.79	2
12:40	49.79	49.79	49.79	49.79	5
12:39	49.78	49.78	49.78	49.78	2
12:38	49.8	49.8	49.8	49.8	3
12:37	49.73	49.84	49.84	49.73	4
12:36	49.79	49.83	49.83	49.79	3
12:35	49.83	49.82	49.83	49.82	2
12:34	49.84	49.84	49.84	49.84	2
12:33	49.82	49.8	49.82	49.8	6
12:32	49.79	49.79	49.79	49.79	13
12:31	49.7	49.69	49.7	49.69	3
12:30	49.68	49.69	49.69	49.68	2
12:29	49.68	49.68	49.68	49.68	2
12:28	49.67	49.67	49.67	49.67	5
12:27	49.69	49.69	49.69	49.69	2
12:26	49.69	49.69	49.69	49.69	4
12:25	49.76	49.76	49.76	49.76	3
12:24	49.76	49.76	49.76	49.76	3
12:23	49.71	49.7	49.71	49.7	2
12:22	49.66	49.66	49.66	49.66	2
12:21	49.59	49.59	49.59	49.59	0
12:20	49.59	49.57	49.59	49.57	7
12:19	49.57	49.57	49.57	49.57	2
12:18	49.57	49.57	49.57	49.57	3
12:17	49.57	49.57	49.57	49.57	0
12:16	49.57	49.57	49.57	49.57	2
12:15	49.57	49.56	49.57	49.56	3
12:14	49.56	49.56	49.56	49.56	2
12:13	49.56	49.56	49.56	49.56	6
12:12	49.56	49.55	49.56	49.55	3
12:11	49.55	49.55	49.55	49.55	2
12:10	49.52	49.53	49.53	49.52	4
12:09	49.53	49.55	49.55	49.53	7
12:08	49.52	49.52	49.52	49.52	0
12:07	49.52	49.55	49.55	49.52	10
12:06	49.59	49.57	49.59	49.57	8
12:05	49.6	49.56	49.61	49.55	5
12:04	49.55	49.58	49.59	49.55	6
12:03	49.58	49.58	49.58	49.58	0
12:02	49.58	49.58	49.58	49.58	2
12:01	49.52	49.52	49.52	49.52	2
12:00	49.57	49.57	49.57	49.57	2
11:59	49.58	49.61	49.61	49.58	8
11:58	49.6	49.62	49.62	49.6	8
11:57	49.66	49.66	49.66	49.66	2
11:56	49.65	49.7	49.71	49.65	8
11:55	49.7	49.7	49.7	49.7	2
11:54	49.69	49.69	49.69	49.69	1
11:53	49.69	49.68	49.69	49.68	3
11:52	49.66	49.66	49.66	49.66	6
11:51	49.65	49.68	49.68	49.65	4
11:50	49.67	49.72	49.72	49.67	4
11:49	49.71	49.7	49.71	49.7	10
11:48	49.77	49.77	49.77	49.77	2
11:47	49.81	49.79	49.81	49.79	3
11:46	49.71	49.76	49.76	49.71	22
11:45	49.76	49.76	49.76	49.76	4
11:44	49.76	49.76	49.76	49.76	4
11:43	49.77	49.77	49.77	49.77	2
11:42	49.77	49.77	49.77	49.77	2
11:41	49.75	49.75	49.75	49.75	2
11:40	49.7	49.7	49.7	49.7	2
11:39	49.74	49.74	49.74	49.73	3
11:38	49.76	49.74	49.76	49.74	6
11:37	49.73	49.73	49.73	49.73	2
11:36	49.76	49.76	49.76	49.76	0
11:35	49.76	49.76	49.76	49.76	2
11:34	49.72	49.7	49.72	49.7	4
11:33	49.73	49.73	49.73	49.73	2
11:32	49.71	49.74	49.74	49.71	8
11:31	49.69	49.72	49.72	49.69	16
11:30	49.72	49.72	49.72	49.72	2
11:29	49.73	49.74	49.74	49.73	4
11:28	49.77	49.81	49.81	49.77	5
11:27	49.8	49.8	49.8	49.8	3
11:26	49.91	49.91	49.91	49.91	2
11:25	49.92	49.92	49.92	49.92	4
11:24	49.92	49.92	49.92	49.92	3
11:23	49.91	49.91	49.91	49.91	2
11:22	49.97	49.97	49.97	49.97	0
11:21	49.97	49.93	49.97	49.93	39
11:20	49.9	49.9	49.9	49.9	4
11:19	49.85	49.88	49.88	49.85	6
11:18	49.87	49.91	49.91	49.87	6
11:17	49.9	49.92	49.92	49.9	3
11:16	49.98	49.98	49.98	49.98	2
11:15	50	50	50	50	2
11:14	49.98	49.98	49.98	49.98	1
11:13	49.94	49.94	49.94	49.94	3
11:12	49.96	49.97	49.97	49.96	3
11:11	49.97	49.95	49.97	49.87	18
11:10	49.89	49.91	49.91	49.89	6
11:09	49.96	49.96	49.96	49.96	2
11:08	49.96	49.97	49.97	49.96	4
11:07	49.97	49.98	49.98	49.97	3
11:06	49.98	49.98	49.98	49.98	0
11:05	49.98	49.95	49.98	49.95	2
11:04	49.98	49.98	49.98	49.98	7
11:03	50	49.99	50	49.99	3
11:02	49.98	49.98	49.98	49.98	1
11:01	49.95	49.96	49.96	49.92	6
11:00	50.05	50.05	50.05	50.05	2
10:59	50.05	50.05	50.05	50.05	2
10:58	50	50.05	50.05	50	2
10:57	50.05	50.05	50.05	50.05	6
10:56	50.05	50.05	50.05	50.05	3
10:55	50	50	50	50	2
10:54	50.05	50.05	50.05	50.05	0
10:53	50.05	50.05	50.05	50.05	3
10:52	50.1	50.1	50.1	50.1	3
10:51	50.2	50.2	50.2	50.2	2
10:50	50.2	50.15	50.2	50.15	5
10:49	50.15	50.15	50.15	50.15	2
10:48	50.15	50.15	50.15	50.15	3
10:47	50.1	50.1	50.1	50.1	2
10:46	50.15	50.15	50.15	50.15	0
10:45	50.15	50.15	50.15	50.15	2
10:44	50.15	50.15	50.15	50.15	7
10:43	50.05	50.05	50.05	50	11
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	2
10:40	50.15	50.1	50.15	50.1	23
10:39	50.05	50.05	50.05	50.05	2
10:38	50.05	50.05	50.05	50.05	1
10:37	50.05	50.1	50.1	50	9
10:36	50.1	50.1	50.1	50.1	3
10:35	50.1	50.15	50.15	50.1	4
10:34	50.15	50.1	50.15	50.1	2
10:33	50.25	50.2	50.25	50.2	7
10:32	50.3	50.3	50.3	50.3	4
10:31	50.35	50.35	50.35	50.35	2
10:30	50.3	50.25	50.3	50.25	4
10:29	50.25	50.25	50.25	50.25	3
10:28	50.25	50.25	50.25	50.25	2
10:27	50.25	50.25	50.25	50.25	3
10:26	50.2	50.2	50.2	50.2	1
10:25	50.25	50.2	50.25	50.2	3
10:24	50.2	50.2	50.2	50.2	2
10:23	50.15	50.15	50.15	50.15	6
10:22	50.15	50.15	50.15	50.15	1
10:21	50.15	50.15	50.15	50.15	2
10:20	50.05	49.98	50.05	49.98	4
10:19	49.98	49.98	49.98	49.98	2
10:18	49.9	49.9	49.9	49.9	1
10:17	49.95	50.05	50.05	49.95	51
10:16	50.1	50.1	50.1	50.1	6
10:15	50.1	50.1	50.1	50.1	2
10:14	50.1	50.1	50.1	50.1	1
10:13	50.1	50.15	50.15	50.1	9
10:12	50.2	50.2	50.2	50.2	4
10:11	50.15	50.2	50.2	50.15	3
10:10	50.15	50.15	50.15	50.15	0
10:09	50.15	50.05	50.15	50.05	3
10:08	50.05	50.05	50.05	50.05	3
10:07	50.1	50.1	50.1	50.1	3
10:06	50.05	49.96	50.05	49.96	6
10:05	50	50.05	50.05	50	14
10:04	50.15	50.2	50.2	50.15	6
10:03	50.3	50.3	50.3	50.3	2
10:02	50.3	50.25	50.3	50.25	4
10:01	50.3	50.3	50.3	50.3	8
10:00	50.4	50.4	50.4	50.4	2
09:59	50.4	50.4	50.4	50.4	22
09:58	50.35	50.35	50.35	50.35	2
09:57	50.4	50.55	50.55	50.4	15
09:56	50.55	50.6	50.6	50.55	3
09:55	50.6	50.6	50.6	50.6	2
09:54	50.55	50.6	50.6	50.55	2
09:53	50.6	50.6	50.6	50.6	1
09:52	50.6	50.6	50.6	50.6	2
09:51	50.5	50.5	50.5	50.5	2
09:50	50.5	50.6	50.6	50.5	8
09:49	50.6	50.6	50.6	50.6	35
09:48	50.7	50.7	50.7	50.7	1
09:47	50.65	50.65	50.65	50.65	1
09:46	50.7	50.7	50.7	50.7	1
09:45	50.85	50.85	50.85	50.85	0
09:44	50.85	50.85	50.85	50.85	0
09:43	50.85	50.85	50.85	50.85	0
09:42	50.85	50.85	50.85	50.85	0
09:41	50.85	50.85	50.85	50.85	1
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.85	50.9	50.85	13
09:38	50.85	50.85	50.85	50.85	1
09:37	50.85	50.85	50.85	50.85	0
09:36	50.85	50.85	50.85	50.85	1
09:35	50.85	50.85	50.85	50.85	0
09:34	50.85	50.85	50.85	50.85	0
09:33	50.85	50.85	50.85	50.85	35
09:32	50.85	50.8	50.85	50.8	3
09:31	50.7	50.7	50.7	50.7	4
09:30	50.75	50.75	50.75	50.75	1
09:29	50.6	50.6	50.6	50.6	2
09:28	50.55	50.55	50.55	50.55	0
09:27	50.55	50.6	50.6	50.55	37
09:26	50.6	50.7	50.7	50.6	2
09:25	50.65	50.65	50.65	50.65	1
09:24	50.55	50.55	50.55	50.55	0
09:23	50.55	50.65	50.65	50.55	3
09:22	50.6	50.6	50.6	50.6	1
09:21	50.65	50.8	50.8	50.65	10
09:20	50.95	50.95	50.95	50.95	0
09:19	50.95	50.85	50.95	50.85	6
09:18	50.8	50.8	50.8	50.8	3
09:17	50.8	50.8	50.8	50.8	1
09:16	50.8	50.8	50.8	50.8	22
09:15	50.65	50.65	50.65	50.65	0
09:14	50.65	50.65	50.65	50.65	1
09:13	50.7	50.7	50.7	50.7	1
09:12	50.7	50.7	50.7	50.7	3
09:11	50.7	50.65	50.7	50.65	3
09:10	50.6	50.6	50.6	50.6	3
09:09	50.6	50.65	50.65	50.6	28
09:08	50.65	50.6	50.65	50.6	12
09:07	50.6	50.6	50.6	50.6	20
09:06	50.7	50.65	50.7	50.65	17
09:05	50.65	50.55	50.65	50.55	21
09:04	50.4	50.4	50.4	50.4	3
09:03	50.5	50.8	50.8	50.3	5
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	50.8	50.8	50.8	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)