成交	78.25	昨收	75.95
漲跌	2.30	開盤	76.85
漲跌幅	3.03%	最高	78.25
買進	78.25	最低	76.85
賣出	78.30	單量	2
漲停價	83.50	總量	1279
跌停價	68.40	昨量	957

委買價	委買量	委賣價	委賣量
78.25	3	78.30	3
78.20	5	78.35	2
78.15	13	78.45	12
78.10	30	78.50	16
78.05	20	78.55	119

時間	成交	開	高	低	量
13:30	78.25	78.25	78.25	78.25	12
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.2	0
13:24	78.2	78.2	78.2	78.2	0
13:23	78.2	78.2	78.2	78.2	8
13:22	78.05	78.05	78.05	78.05	0
13:21	78.05	78.05	78.05	78.05	0
13:20	78.05	78.05	78.05	78.05	0
13:19	78.05	78.05	78.05	78.05	4
13:18	78.15	78.15	78.15	78.15	0
13:17	78.15	78.15	78.15	78.15	1
13:16	78.15	78.15	78.15	78.15	1
13:15	78.2	78.2	78.2	78.2	1
13:14	78.2	78.2	78.2	78.2	1
13:13	78.2	78.2	78.2	78.2	0
13:12	78.2	78.2	78.2	78.2	0
13:11	78.2	78.2	78.2	78.2	1
13:10	78.2	78.15	78.2	78.15	276
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.9	77.9	77.9	0
13:04	77.9	77.9	77.9	77.9	0
13:03	77.9	77.85	77.9	77.85	16
13:02	77.85	77.85	77.85	77.85	0
13:01	77.85	77.85	77.85	77.85	0
13:00	77.85	77.8	77.85	77.8	4
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.7	77.8	77.7	20
12:55	77.75	77.75	77.75	77.75	0
12:54	77.75	77.75	77.75	77.75	1
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	2
12:50	77.7	77.7	77.7	77.7	0
12:49	77.7	77.7	77.7	77.7	5
12:48	77.75	77.75	77.75	77.75	8
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	1
12:44	77.7	77.65	77.7	77.65	3
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.6	77.6	77.6	5
12:41	77.6	77.6	77.6	77.6	0
12:40	77.6	77.6	77.6	77.6	3
12:39	77.6	77.6	77.6	77.6	1
12:38	77.7	77.7	77.7	77.7	0
12:37	77.7	77.7	77.7	77.7	17
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.65	77.65	77.6	2
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	3
12:29	77.6	77.6	77.6	77.6	7
12:28	77.65	77.65	77.65	77.65	0
12:27	77.65	77.65	77.65	77.65	0
12:26	77.65	77.65	77.65	77.65	0
12:25	77.65	77.65	77.65	77.65	0
12:24	77.65	77.6	77.65	77.6	6
12:23	77.65	77.65	77.65	77.65	0
12:22	77.65	77.65	77.65	77.65	5
12:21	77.65	77.65	77.65	77.65	5
12:20	77.65	77.65	77.65	77.65	0
12:19	77.65	77.65	77.65	77.65	1
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	13
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	44
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	1
11:36	77.75	77.75	77.75	77.75	0
11:35	77.75	77.75	77.75	77.75	0
11:34	77.75	77.75	77.75	77.75	0
11:33	77.75	77.75	77.75	77.75	4
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	0
11:27	77.8	77.8	77.8	77.8	7
11:26	77.75	77.75	77.75	77.75	0
11:25	77.75	77.75	77.75	77.75	0
11:24	77.75	77.75	77.75	77.75	0
11:23	77.75	77.7	77.75	77.7	5
11:22	77.7	77.7	77.7	77.7	1
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	1
11:19	77.75	77.75	77.75	77.75	0
11:18	77.75	77.75	77.75	77.75	0
11:17	77.75	77.75	77.75	77.75	0
11:16	77.75	77.75	77.75	77.75	0
11:15	77.75	77.75	77.75	77.75	0
11:14	77.75	77.75	77.75	77.75	0
11:13	77.75	77.75	77.75	77.75	0
11:12	77.75	77.75	77.75	77.75	0
11:11	77.75	77.75	77.75	77.75	0
11:10	77.75	77.75	77.75	77.75	0
11:09	77.75	77.75	77.75	77.75	0
11:08	77.75	77.75	77.75	77.75	20
11:07	77.85	77.85	77.85	77.85	0
11:06	77.85	77.85	77.85	77.85	0
11:05	77.85	77.85	77.85	77.85	0
11:04	77.85	77.85	77.85	77.85	0
11:03	77.85	77.85	77.85	77.85	0
11:02	77.85	77.8	77.85	77.8	7
11:01	77.75	77.75	77.75	77.75	0
11:00	77.75	77.75	77.75	77.75	0
10:59	77.75	77.75	77.75	77.75	0
10:58	77.75	77.75	77.75	77.75	0
10:57	77.75	77.75	77.75	77.75	4
10:56	77.85	77.85	77.85	77.85	0
10:55	77.85	77.85	77.85	77.85	0
10:54	77.85	77.85	77.85	77.85	0
10:53	77.85	77.85	77.85	77.85	0
10:52	77.85	77.85	77.85	77.85	0
10:51	77.85	77.85	77.85	77.85	0
10:50	77.85	77.85	77.85	77.85	0
10:49	77.85	77.85	77.85	77.85	0
10:48	77.85	77.85	77.85	77.85	0
10:47	77.85	77.85	77.85	77.85	0
10:46	77.85	77.85	77.85	77.85	0
10:45	77.85	77.85	77.85	77.85	0
10:44	77.85	77.85	77.85	77.85	0
10:43	77.85	77.85	77.85	77.85	12
10:42	77.85	77.85	77.85	77.85	0
10:41	77.85	77.85	77.85	77.85	2
10:40	77.8	77.8	77.8	77.8	18
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	1
10:34	77.7	77.7	77.7	77.7	4
10:33	77.7	77.7	77.7	77.7	0
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	35
10:21	77.65	77.65	77.65	77.65	0
10:20	77.65	77.65	77.65	77.65	0
10:19	77.65	77.65	77.65	77.65	0
10:18	77.65	77.65	77.65	77.65	0
10:17	77.65	77.65	77.65	77.65	0
10:16	77.65	77.65	77.65	77.65	0
10:15	77.65	77.65	77.65	77.65	113
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	0
10:12	77.5	77.5	77.5	77.5	0
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	102
10:04	77.45	77.45	77.45	77.45	0
10:03	77.45	77.45	77.45	77.45	0
10:02	77.45	77.45	77.45	77.45	0
10:01	77.45	77.45	77.45	77.45	0
10:00	77.45	77.45	77.45	77.45	0
09:59	77.45	77.45	77.45	77.45	0
09:58	77.45	77.45	77.45	77.45	0
09:57	77.45	77.45	77.45	77.45	0
09:56	77.45	77.45	77.45	77.45	0
09:55	77.45	77.45	77.45	77.45	0
09:54	77.45	77.45	77.45	77.45	0
09:53	77.45	77.45	77.45	77.45	0
09:52	77.45	77.45	77.45	77.45	11
09:51	77.65	77.65	77.65	77.65	0
09:50	77.65	77.65	77.65	77.65	0
09:49	77.65	77.65	77.65	77.65	0
09:48	77.65	77.65	77.65	77.65	0
09:47	77.65	77.65	77.65	77.65	0
09:46	77.65	77.65	77.65	77.65	27
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	30
09:43	77.55	77.55	77.55	77.55	0
09:42	77.55	77.55	77.55	77.55	0
09:41	77.55	77.55	77.55	77.55	0
09:40	77.55	77.55	77.55	77.55	1
09:39	77.65	77.65	77.65	77.65	0
09:38	77.65	77.65	77.65	77.65	0
09:37	77.65	77.65	77.65	77.65	0
09:36	77.65	77.65	77.65	77.65	0
09:35	77.65	77.65	77.65	77.65	0
09:34	77.65	77.65	77.65	77.65	139
09:33	77.4	77.4	77.4	77.4	0
09:32	77.4	77.4	77.4	77.4	0
09:31	77.4	77.4	77.4	77.4	0
09:30	77.4	77.4	77.4	77.4	0
09:29	77.4	77.4	77.4	77.4	0
09:28	77.4	77.4	77.4	77.4	22
09:27	77.35	77.35	77.35	77.35	0
09:26	77.35	77.35	77.35	77.35	0
09:25	77.35	77.3	77.35	77.3	23
09:24	77.3	77.3	77.3	77.3	40
09:23	77.25	77.25	77.25	77.25	1
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	2
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	10
09:18	77.15	77.15	77.15	77.15	0
09:17	77.15	77.15	77.15	77.15	0
09:16	77.15	77.15	77.15	77.15	0
09:15	77.15	77.15	77.15	77.15	0
09:14	77.15	77.05	77.15	77.05	12
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	76.85	77	76.85	37
09:10	77.15	77.15	77.15	77.15	0
09:09	77.15	77.2	77.2	77.15	29
09:08	77.3	77.3	77.3	77.3	37
09:07	77.3	77.3	77.3	77.3	3
09:06	77.2	77.2	77.2	77.2	7
09:05	77.2	77.2	77.2	77.2	0
09:04	77.2	77.2	77.2	77.2	1
09:03	77.15	76.85	77.15	76.85	37
09:02	76.85	76.85	76.85	76.85	0
09:01	76.85	76.85	76.85	76.85	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)