成交	50.40	昨收	50.20
漲跌	0.20	開盤	50.30
漲跌幅	0.40%	最高	50.65
買進	50.40	最低	50.30
賣出	50.45	單量	6
漲停價	55.20	總量	1818
跌停價	45.18	昨量	979

委買價	委買量	委賣價	委賣量
50.40	12	50.45	6
50.35	75	50.55	9
50.30	128	50.60	33
50.25	99	50.65	18
50.20	68	50.70	62

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	86
13:29	50.45	50.45	50.45	50.45	0
13:28	50.45	50.45	50.45	50.45	0
13:27	50.45	50.45	50.45	50.45	0
13:26	50.45	50.45	50.45	50.45	0
13:25	50.45	50.45	50.45	50.45	2
13:24	50.45	50.45	50.45	50.45	0
13:23	50.45	50.45	50.45	50.45	5
13:22	50.45	50.45	50.45	50.45	25
13:21	50.45	50.45	50.45	50.45	21
13:20	50.5	50.5	50.5	50.5	2
13:19	50.5	50.5	50.5	50.5	2
13:18	50.45	50.45	50.45	50.45	2
13:17	50.4	50.35	50.45	50.35	3
13:16	50.4	50.4	50.4	50.4	21
13:15	50.4	50.4	50.45	50.4	54
13:14	50.4	50.4	50.4	50.4	3
13:13	50.4	50.4	50.4	50.4	2
13:12	50.35	50.4	50.4	50.35	23
13:11	50.4	50.4	50.4	50.4	1
13:10	50.35	50.4	50.4	50.35	8
13:09	50.35	50.4	50.4	50.35	5
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.35	50.4	50.35	4
13:06	50.4	50.4	50.4	50.4	1
13:05	50.4	50.35	50.4	50.35	2
13:04	50.4	50.4	50.4	50.4	1
13:03	50.35	50.4	50.4	50.35	5
13:02	50.35	50.35	50.35	50.35	0
13:01	50.35	50.35	50.4	50.35	3
13:00	50.35	50.35	50.35	50.35	2
12:59	50.35	50.35	50.35	50.35	3
12:58	50.4	50.35	50.4	50.35	21
12:57	50.4	50.4	50.4	50.4	1
12:56	50.4	50.4	50.4	50.4	1
12:55	50.4	50.4	50.4	50.4	4
12:54	50.4	50.4	50.4	50.4	3
12:53	50.4	50.4	50.4	50.4	1
12:52	50.4	50.4	50.4	50.4	2
12:51	50.4	50.4	50.4	50.4	3
12:50	50.4	50.4	50.4	50.4	2
12:49	50.45	50.45	50.45	50.45	1
12:48	50.45	50.4	50.45	50.4	5
12:47	50.45	50.45	50.45	50.45	1
12:46	50.45	50.45	50.45	50.45	3
12:45	50.45	50.45	50.45	50.45	3
12:44	50.45	50.45	50.45	50.45	0
12:43	50.45	50.45	50.45	50.45	8
12:42	50.45	50.4	50.45	50.4	3
12:41	50.45	50.45	50.45	50.45	3
12:40	50.45	50.45	50.45	50.45	18
12:39	50.45	50.45	50.45	50.45	3
12:38	50.45	50.45	50.45	50.45	2
12:37	50.45	50.45	50.45	50.45	0
12:36	50.45	50.45	50.45	50.45	1
12:35	50.45	50.4	50.45	50.4	2
12:34	50.4	50.4	50.4	50.4	1
12:33	50.4	50.4	50.4	50.4	1
12:32	50.4	50.45	50.45	50.4	4
12:31	50.45	50.45	50.45	50.45	1
12:30	50.45	50.45	50.45	50.45	1
12:29	50.45	50.45	50.45	50.45	1
12:28	50.45	50.45	50.45	50.45	1
12:27	50.4	50.45	50.45	50.4	20
12:26	50.45	50.45	50.45	50.45	2
12:25	50.45	50.45	50.45	50.45	1
12:24	50.45	50.45	50.45	50.45	2
12:23	50.45	50.45	50.45	50.45	1
12:22	50.45	50.45	50.45	50.45	1
12:21	50.45	50.45	50.45	50.45	8
12:20	50.45	50.5	50.5	50.45	4
12:19	50.45	50.45	50.45	50.45	2
12:18	50.5	50.5	50.5	50.5	1
12:17	50.5	50.5	50.5	50.5	1
12:16	50.5	50.5	50.5	50.5	3
12:15	50.5	50.5	50.5	50.5	1
12:14	50.5	50.5	50.5	50.5	4
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.45	21
12:11	50.5	50.5	50.5	50.5	4
12:10	50.5	50.5	50.5	50.5	2
12:09	50.5	50.5	50.5	50.5	1
12:08	50.5	50.5	50.5	50.5	2
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	1
12:05	50.5	50.5	50.5	50.5	2
12:04	50.5	50.5	50.5	50.5	1
12:03	50.5	50.5	50.5	50.5	1
12:02	50.5	50.5	50.5	50.5	1
12:01	50.5	50.5	50.5	50.5	5
12:00	50.5	50.5	50.5	50.5	1
11:59	50.5	50.5	50.5	50.5	1
11:58	50.5	50.5	50.5	50.5	1
11:57	50.5	50.5	50.5	50.5	1
11:56	50.5	50.5	50.5	50.5	1
11:55	50.5	50.5	50.5	50.5	3
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	2
11:52	50.5	50.5	50.5	50.5	1
11:51	50.5	50.5	50.5	50.5	1
11:50	50.5	50.5	50.5	50.5	4
11:49	50.45	50.45	50.45	50.45	8
11:48	50.45	50.45	50.45	50.45	0
11:47	50.45	50.45	50.45	50.45	1
11:46	50.45	50.45	50.45	50.45	1
11:45	50.45	50.45	50.45	50.45	1
11:44	50.45	50.45	50.45	50.45	2
11:43	50.45	50.45	50.45	50.45	1
11:42	50.4	50.4	50.4	50.4	1
11:41	50.4	50.4	50.4	50.4	1
11:40	50.45	50.4	50.45	50.4	19
11:39	50.4	50.4	50.4	50.4	2
11:38	50.4	50.4	50.4	50.4	2
11:37	50.4	50.4	50.4	50.4	1
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	1
11:34	50.4	50.4	50.4	50.4	1
11:33	50.4	50.35	50.4	50.35	45
11:32	50.35	50.35	50.35	50.3	4
11:31	50.35	50.35	50.35	50.35	2
11:30	50.35	50.35	50.35	50.35	0
11:29	50.35	50.35	50.35	50.35	2
11:28	50.35	50.35	50.35	50.35	1
11:27	50.35	50.35	50.35	50.35	2
11:26	50.35	50.35	50.35	50.35	2
11:25	50.35	50.35	50.35	50.35	2
11:24	50.35	50.35	50.35	50.35	1
11:23	50.35	50.35	50.35	50.35	3
11:22	50.35	50.35	50.35	50.35	3
11:21	50.4	50.4	50.4	50.4	2
11:20	50.35	50.4	50.4	50.35	41
11:19	50.35	50.4	50.4	50.35	8
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.35	50.4	50.35	3
11:16	50.4	50.4	50.4	50.4	2
11:15	50.4	50.4	50.4	50.4	1
11:14	50.4	50.4	50.4	50.4	2
11:13	50.4	50.4	50.4	50.4	1
11:12	50.4	50.4	50.4	50.4	3
11:11	50.4	50.4	50.4	50.4	0
11:10	50.4	50.4	50.4	50.4	3
11:09	50.4	50.4	50.4	50.4	2
11:08	50.4	50.4	50.4	50.4	2
11:07	50.4	50.4	50.4	50.4	1
11:06	50.4	50.4	50.4	50.4	3
11:05	50.4	50.4	50.4	50.4	4
11:04	50.4	50.35	50.4	50.35	14
11:03	50.4	50.4	50.4	50.4	2
11:02	50.4	50.4	50.4	50.4	1
11:01	50.4	50.4	50.4	50.4	3
11:00	50.4	50.4	50.4	50.4	1
10:59	50.4	50.4	50.4	50.4	26
10:58	50.4	50.4	50.4	50.4	1
10:57	50.4	50.4	50.4	50.4	7
10:56	50.4	50.4	50.4	50.4	5
10:55	50.4	50.4	50.4	50.4	2
10:54	50.4	50.4	50.4	50.4	4
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	3
10:51	50.4	50.35	50.4	50.35	2
10:50	50.4	50.4	50.4	50.4	3
10:49	50.4	50.4	50.4	50.4	3
10:48	50.4	50.4	50.4	50.4	1
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	1
10:45	50.4	50.4	50.4	50.4	2
10:44	50.4	50.45	50.45	50.4	4
10:43	50.45	50.45	50.45	50.45	1
10:42	50.45	50.45	50.45	50.45	2
10:41	50.45	50.45	50.45	50.45	0
10:40	50.45	50.45	50.45	50.4	4
10:39	50.45	50.45	50.45	50.45	1
10:38	50.45	50.45	50.45	50.45	2
10:37	50.45	50.45	50.45	50.45	1
10:36	50.45	50.45	50.45	50.45	52
10:35	50.45	50.45	50.45	50.45	1
10:34	50.45	50.45	50.45	50.45	0
10:33	50.45	50.45	50.45	50.45	2
10:32	50.45	50.5	50.5	50.45	2
10:31	50.45	50.4	50.45	50.4	2
10:30	50.5	50.5	50.5	50.5	1
10:29	50.5	50.5	50.5	50.5	2
10:28	50.5	50.5	50.5	50.5	1
10:27	50.5	50.45	50.5	50.45	37
10:26	50.5	50.5	50.5	50.5	2
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	1
10:23	50.45	50.45	50.45	50.45	3
10:22	50.45	50.45	50.45	50.45	72
10:21	50.45	50.45	50.45	50.45	2
10:20	50.45	50.45	50.45	50.45	1
10:19	50.45	50.45	50.45	50.45	53
10:18	50.45	50.45	50.45	50.45	3
10:17	50.45	50.45	50.45	50.45	2
10:16	50.45	50.45	50.45	50.45	1
10:15	50.45	50.45	50.45	50.45	0
10:14	50.45	50.45	50.45	50.45	2
10:13	50.45	50.4	50.45	50.4	63
10:12	50.4	50.4	50.4	50.4	200
10:11	50.4	50.4	50.4	50.4	1
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	3
10:08	50.4	50.35	50.4	50.35	5
10:07	50.4	50.4	50.4	50.4	4
10:06	50.4	50.4	50.4	50.4	3
10:05	50.35	50.35	50.35	50.35	21
10:04	50.35	50.35	50.35	50.35	0
10:03	50.35	50.35	50.35	50.35	0
10:02	50.35	50.35	50.35	50.35	126
10:01	50.35	50.35	50.35	50.35	18
10:00	50.35	50.35	50.35	50.35	2
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	8
09:57	50.35	50.35	50.35	50.35	0
09:56	50.35	50.35	50.35	50.35	0
09:55	50.35	50.35	50.35	50.35	0
09:54	50.35	50.35	50.35	50.35	0
09:53	50.35	50.35	50.35	50.35	0
09:52	50.35	50.35	50.35	50.35	15
09:51	50.35	50.35	50.35	50.35	0
09:50	50.35	50.35	50.35	50.35	0
09:49	50.35	50.4	50.4	50.35	19
09:48	50.45	50.45	50.45	50.45	0
09:47	50.45	50.45	50.45	50.45	0
09:46	50.45	50.45	50.45	50.45	1
09:45	50.45	50.45	50.45	50.45	1
09:44	50.4	50.4	50.4	50.4	5
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	5
09:41	50.35	50.4	50.4	50.35	11
09:40	50.45	50.45	50.45	50.45	0
09:39	50.45	50.45	50.45	50.45	1
09:38	50.4	50.4	50.4	50.4	9
09:37	50.4	50.45	50.45	50.4	98
09:36	50.45	50.45	50.45	50.45	0
09:35	50.45	50.45	50.45	50.45	0
09:34	50.45	50.45	50.45	50.45	18
09:33	50.5	50.5	50.5	50.5	0
09:32	50.5	50.55	50.55	50.5	6
09:31	50.55	50.55	50.55	50.55	0
09:30	50.55	50.55	50.55	50.55	0
09:29	50.55	50.55	50.55	50.55	1
09:28	50.55	50.55	50.55	50.55	1
09:27	50.55	50.55	50.55	50.55	1
09:26	50.55	50.55	50.55	50.55	0
09:25	50.55	50.55	50.55	50.55	8
09:24	50.6	50.6	50.6	50.6	0
09:23	50.6	50.55	50.6	50.55	4
09:22	50.55	50.55	50.55	50.55	2
09:21	50.6	50.6	50.6	50.6	0
09:20	50.6	50.55	50.6	50.5	4
09:19	50.55	50.55	50.55	50.55	0
09:18	50.55	50.5	50.55	50.5	4
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	1
09:15	50.5	50.5	50.5	50.5	1
09:14	50.55	50.55	50.55	50.55	1
09:13	50.55	50.55	50.55	50.55	11
09:12	50.5	50.55	50.55	50.5	31
09:11	50.65	50.65	50.65	50.65	0
09:10	50.65	50.6	50.65	50.55	52
09:09	50.65	50.65	50.65	50.65	1
09:08	50.65	50.65	50.65	50.65	7
09:07	50.65	50.65	50.65	50.65	1
09:06	50.6	50.6	50.65	50.6	10
09:05	50.65	50.65	50.65	50.65	0
09:04	50.65	50.65	50.65	50.65	0
09:03	50.65	50.65	50.65	50.65	0
09:02	50.65	50.65	50.65	50.65	3
09:01	50.65	50.3	50.65	50.3	11

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)