成交	65.65	昨收	65.70
漲跌	-0.05	開盤	65.80
漲跌幅	-0.08%	最高	66.00
買進	65.65	最低	65.65
賣出	65.80	單量	2
漲停價	72.25	總量	156
跌停價	59.15	昨量	1989

委買價	委買量	委賣價	委賣量
65.65	106	65.80	13
65.60	282	65.85	51
65.55	300	65.90	120
65.50	226	65.95	124
65.45	161	66.00	97

時間	成交	開	高	低	量
13:30	65.45	65.45	65.45	65.45	7
13:29	65.45	65.45	65.45	65.45	0
13:28	65.45	65.45	65.45	65.45	0
13:27	65.45	65.45	65.45	65.45	0
13:26	65.45	65.45	65.45	65.45	0
13:25	65.45	65.45	65.45	65.45	0
13:24	65.45	65.45	65.45	65.45	25
13:23	65.5	65.5	65.5	65.5	0
13:22	65.5	65.5	65.5	65.5	0
13:21	65.5	65.5	65.5	65.5	0
13:20	65.5	65.5	65.5	65.5	0
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	10
13:16	65.5	65.5	65.5	65.5	0
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	6
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.55	65.6	65.55	15
13:11	65.45	65.45	65.45	65.45	0
13:10	65.45	65.45	65.45	65.45	0
13:09	65.45	65.45	65.45	65.45	28
13:08	65.55	65.55	65.55	65.55	0
13:07	65.55	65.55	65.55	65.55	0
13:06	65.55	65.55	65.55	65.55	0
13:05	65.55	65.55	65.55	65.55	0
13:04	65.55	65.55	65.55	65.55	0
13:03	65.55	65.55	65.55	65.55	0
13:02	65.55	65.55	65.55	65.55	0
13:01	65.55	65.55	65.55	65.55	0
13:00	65.55	65.55	65.55	65.55	2
12:59	65.55	65.55	65.55	65.55	3
12:58	65.4	65.4	65.4	65.4	3
12:57	65.45	65.45	65.45	65.45	0
12:56	65.45	65.45	65.45	65.45	0
12:55	65.45	65.45	65.45	65.45	4
12:54	65.55	65.55	65.55	65.55	0
12:53	65.55	65.55	65.55	65.55	0
12:52	65.55	65.55	65.55	65.55	2
12:51	65.5	65.5	65.5	65.5	0
12:50	65.5	65.5	65.5	65.5	2
12:49	65.5	65.5	65.5	65.5	2
12:48	65.5	65.5	65.5	65.5	0
12:47	65.5	65.5	65.5	65.5	1
12:46	65.5	65.5	65.5	65.5	1
12:45	65.45	65.45	65.45	65.45	0
12:44	65.45	65.45	65.45	65.45	1
12:43	65.4	65.4	65.4	65.4	1
12:42	65.35	65.35	65.35	65.35	2
12:41	65.4	65.4	65.4	65.4	1
12:40	65.35	65.35	65.35	65.35	4
12:39	65.3	65.3	65.3	65.3	7
12:38	65.25	65.15	65.25	65.15	20
12:37	65.3	65.3	65.3	65.3	2
12:36	65.2	65.2	65.2	65.2	0
12:35	65.2	65.2	65.2	65.2	2
12:34	65.3	65.3	65.3	65.3	1
12:33	65.3	65.3	65.3	65.3	2
12:32	65.1	65.2	65.2	65.1	6
12:31	65.15	65.15	65.15	65.15	0
12:30	65.15	65.15	65.15	65.15	1
12:29	65.15	65.15	65.15	65.15	2
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	1
12:26	65.2	65.2	65.2	65.2	1
12:25	65.1	65.1	65.1	65.1	1
12:24	65.15	65.15	65.15	65.15	1
12:23	65.15	65.15	65.15	65.15	5
12:22	64.95	64.95	64.95	64.95	0
12:21	64.95	64.95	64.95	64.95	0
12:20	64.95	65.1	65.1	64.95	18
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	2
12:17	65.1	65.1	65.1	65.1	1
12:16	64.95	64.95	64.95	64.95	0
12:15	64.95	65.1	65.15	64.95	27
12:14	65.1	65.1	65.1	65.1	1
12:13	65.1	65.1	65.1	65.1	1
12:12	65.1	65.1	65.1	65.1	2
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	2
12:09	65.1	65.1	65.1	65.1	1
12:08	65.1	65.1	65.1	65.1	5
12:07	65.1	65.1	65.1	65.1	0
12:06	65.1	65.1	65.1	65.1	0
12:05	65.1	65	65.1	65	4
12:04	65	65.1	65.1	65	8
12:03	65.05	65.05	65.05	65.05	0
12:02	65.05	65	65.05	65	2
12:01	65.05	65.05	65.05	65.05	8
12:00	65.1	65.2	65.2	65.1	7
11:59	65.2	65.2	65.2	65.2	2
11:58	65	65	65	65	74
11:57	65.05	65.05	65.05	65.05	0
11:56	65.05	65.05	65.05	65.05	2
11:55	65.05	65.05	65.05	65.05	3
11:54	65.25	65.25	65.25	65.25	0
11:53	65.25	65.25	65.25	65.25	1
11:52	65.3	65.3	65.3	65.3	7
11:51	65.25	65.25	65.25	65.25	0
11:50	65.25	65.25	65.25	65.25	0
11:49	65.25	65.25	65.25	65.25	0
11:48	65.25	65.25	65.25	65.25	0
11:47	65.25	65.2	65.25	65.2	3
11:46	65.15	65.15	65.15	65.15	0
11:45	65.15	65.15	65.15	65.15	10
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	2
11:40	65.15	65.15	65.15	65.15	0
11:39	65.15	65.15	65.15	65.15	0
11:38	65.15	65.1	65.15	65.1	5
11:37	65.1	65.1	65.1	65.1	1
11:36	65.1	65.1	65.1	65.1	0
11:35	65.1	65.1	65.1	65.1	4
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	8
11:31	64.75	64.75	64.75	64.75	0
11:30	64.75	64.75	64.75	64.75	0
11:29	64.75	64.75	64.75	64.75	0
11:28	64.75	64.75	64.75	64.75	0
11:27	64.75	64.75	64.75	64.75	0
11:26	64.75	64.75	64.75	64.75	0
11:25	64.75	64.75	64.75	64.75	8
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.55	64.55	64.5	32
11:19	64.65	64.65	64.65	64.65	12
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	0
11:15	64.1	64.1	64.1	64.1	0
11:14	64.1	64.1	64.1	64.1	0
11:13	64.1	64.1	64.1	64.1	0
11:12	64.1	64.1	64.1	64.1	0
11:11	64.1	64.1	64.1	64.1	9
11:10	64	64	64	64	0
11:09	64	64	64	64	65
11:08	63.95	63.95	63.95	63.95	0
11:07	63.95	63.95	63.95	63.95	0
11:06	63.95	63.95	63.95	63.95	0
11:05	63.95	63.95	63.95	63.95	0
11:04	63.95	63.95	63.95	63.95	0
11:03	63.95	63.95	63.95	63.95	47
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	5
10:55	64	64	64	64	0
10:54	64	64.1	64.1	64	7
10:53	64.05	64.05	64.05	64.05	0
10:52	64.05	64.05	64.05	64.05	0
10:51	64.05	64.05	64.05	64.05	15
10:50	63.95	63.95	63.95	63.95	0
10:49	63.95	63.95	63.95	63.95	0
10:48	63.95	63.95	63.95	63.95	0
10:47	63.95	63.95	63.95	63.95	2
10:46	63.95	63.95	63.95	63.95	4
10:45	63.85	63.85	63.85	63.85	0
10:44	63.85	63.85	63.85	63.85	62
10:43	63.95	63.95	63.95	63.95	5
10:42	64	64	64	64	86
10:41	63.95	63.95	63.95	63.95	0
10:40	63.95	63.95	63.95	63.95	0
10:39	63.95	63.95	63.95	63.95	0
10:38	63.95	63.95	63.95	63.95	0
10:37	63.95	63.95	63.95	63.95	0
10:36	63.95	63.95	63.95	63.95	0
10:35	63.95	63.95	63.95	63.95	0
10:34	63.95	63.95	63.95	63.95	0
10:33	63.95	63.95	63.95	63.95	0
10:32	63.95	63.95	63.95	63.95	0
10:31	63.95	63.95	63.95	63.95	0
10:30	63.95	63.95	63.95	63.95	0
10:29	63.95	63.95	63.95	63.95	0
10:28	63.95	63.95	63.95	63.95	25
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	7
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	3
10:18	64.2	64.2	64.2	64.2	4
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.25	64.25	64.2	32
10:15	64.25	64.25	64.25	64.25	5
10:14	64.45	64.45	64.45	64.45	0
10:13	64.45	64.45	64.45	64.45	50
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	31
10:05	64.55	64.55	64.55	64.55	0
10:04	64.55	64.55	64.55	64.55	0
10:03	64.55	64.55	64.55	64.55	0
10:02	64.55	64.55	64.55	64.55	0
10:01	64.55	64.55	64.55	64.55	2
10:00	64.6	64.6	64.6	64.6	317
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	0
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	17
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	6
09:43	66.1	66.1	66.1	66.1	19
09:42	66.35	66.35	66.35	66.35	0
09:41	66.35	66.35	66.35	66.35	0
09:40	66.35	66.35	66.35	66.35	0
09:39	66.35	66.35	66.35	66.35	0
09:38	66.35	66.35	66.35	66.35	0
09:37	66.35	66.35	66.35	66.35	0
09:36	66.35	66.25	66.35	66.25	18
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	29
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	0
09:29	66.3	66.3	66.3	66.3	0
09:28	66.3	66.3	66.3	66.3	0
09:27	66.3	66.3	66.3	66.3	0
09:26	66.3	66.3	66.3	66.3	53
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	0
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	0
09:21	66.5	66.5	66.5	66.5	0
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	29
09:18	66.45	66.45	66.45	66.45	0
09:17	66.45	66.45	66.45	66.45	2
09:16	66.45	66.3	66.45	66.3	38
09:15	66.25	66.25	66.25	66.25	0
09:14	66.25	66.25	66.25	66.25	0
09:13	66.25	66.25	66.25	66.25	3
09:12	66.15	66.15	66.15	66.15	23
09:11	66	66	66	66	0
09:10	66	66	66	66	0
09:09	66	66	66	66	59
09:08	66.5	66.5	66.5	66.5	0
09:07	66.5	66.5	66.5	66.5	0
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.5	66.5	66.5	71
09:04	66.65	66.65	66.65	66.65	23
09:03	66.7	66.15	66.7	65.95	163
09:02	66.15	66.15	66.15	66.15	0
09:01	66.15	66.15	66.15	66.15	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)