成交	72.60	昨收	72.55
漲跌	0.05	開盤	72.60
漲跌幅	0.07%	最高	72.60
買進	72.70	最低	72.60
賣出	72.80	單量	39
漲停價	79.80	總量	39
跌停價	65.30	昨量	591

委買價	委買量	委賣價	委賣量
72.70	42	72.80	1
72.65	35	72.85	57
72.60	388	72.90	85
72.55	417	72.95	102
72.50	366	73.00	170

時間	成交	開	高	低	量
13:30	73.75	73.75	73.75	73.75	2
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	0
13:24	73.8	73.8	73.8	73.8	0
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	8
13:20	73.65	73.65	73.65	73.65	0
13:19	73.65	73.65	73.65	73.65	0
13:18	73.65	73.65	73.65	73.65	0
13:17	73.65	73.65	73.65	73.65	0
13:16	73.65	73.65	73.65	73.65	0
13:15	73.65	73.65	73.65	73.65	0
13:14	73.65	73.65	73.65	73.65	0
13:13	73.65	73.65	73.65	73.65	0
13:12	73.65	73.65	73.65	73.65	0
13:11	73.65	73.65	73.65	73.65	0
13:10	73.65	73.65	73.65	73.65	0
13:09	73.65	73.65	73.65	73.65	0
13:08	73.65	73.65	73.65	73.65	0
13:07	73.65	73.65	73.65	73.65	0
13:06	73.65	73.65	73.65	73.65	0
13:05	73.65	73.65	73.65	73.65	0
13:04	73.65	73.65	73.65	73.65	0
13:03	73.65	73.65	73.65	73.65	0
13:02	73.65	73.65	73.65	73.65	0
13:01	73.65	73.65	73.65	73.65	0
13:00	73.65	73.65	73.65	73.65	0
12:59	73.65	73.65	73.65	73.65	10
12:58	73.75	73.75	73.75	73.75	0
12:57	73.75	73.75	73.75	73.75	0
12:56	73.75	73.75	73.75	73.75	0
12:55	73.75	73.75	73.75	73.75	0
12:54	73.75	73.75	73.75	73.75	0
12:53	73.75	73.75	73.75	73.75	0
12:52	73.75	73.75	73.75	73.75	0
12:51	73.75	73.75	73.75	73.75	0
12:50	73.75	73.75	73.75	73.75	0
12:49	73.75	73.75	73.75	73.75	1
12:48	73.75	73.75	73.75	73.75	2
12:47	73.75	73.75	73.75	73.75	0
12:46	73.75	73.75	73.75	73.75	16
12:45	73.75	73.75	73.75	73.75	0
12:44	73.75	73.75	73.75	73.75	0
12:43	73.75	73.75	73.75	73.75	0
12:42	73.75	73.75	73.75	73.75	1
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	0
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	1
12:30	73.75	73.75	73.75	73.75	0
12:29	73.75	73.75	73.75	73.75	0
12:28	73.75	73.75	73.75	73.75	1
12:27	73.75	73.75	73.75	73.75	0
12:26	73.75	73.75	73.75	73.75	0
12:25	73.75	73.75	73.75	73.75	0
12:24	73.75	73.75	73.75	73.75	2
12:23	73.75	73.75	73.75	73.75	0
12:22	73.75	73.75	73.75	73.75	1
12:21	73.75	73.75	73.75	73.75	0
12:20	73.75	73.75	73.75	73.75	0
12:19	73.75	73.75	73.75	73.75	0
12:18	73.75	73.75	73.75	73.75	0
12:17	73.75	73.75	73.75	73.75	0
12:16	73.75	73.75	73.75	73.75	1
12:15	73.75	73.75	73.75	73.75	0
12:14	73.75	73.75	73.75	73.75	0
12:13	73.75	73.75	73.75	73.75	0
12:12	73.75	73.75	73.75	73.75	0
12:11	73.75	73.75	73.75	73.75	0
12:10	73.75	73.75	73.75	73.75	0
12:09	73.75	73.75	73.75	73.75	0
12:08	73.75	73.75	73.75	73.75	0
12:07	73.75	73.75	73.75	73.75	0
12:06	73.75	73.75	73.75	73.75	0
12:05	73.75	73.75	73.75	73.75	0
12:04	73.75	73.75	73.75	73.75	1
12:03	73.7	73.7	73.7	73.7	0
12:02	73.7	73.7	73.7	73.7	0
12:01	73.7	73.7	73.7	73.7	0
12:00	73.7	73.7	73.7	73.7	0
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	0
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.7	73.7	73.7	1
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	30
11:49	73.75	73.75	73.75	73.75	0
11:48	73.75	73.75	73.75	73.75	0
11:47	73.75	73.75	73.75	73.75	0
11:46	73.75	73.75	73.75	73.75	251
11:45	73.7	73.7	73.7	73.7	1
11:44	73.7	73.7	73.7	73.7	0
11:43	73.7	73.7	73.7	73.7	0
11:42	73.7	73.7	73.7	73.7	10
11:41	73.75	73.75	73.75	73.75	0
11:40	73.75	73.75	73.75	73.75	0
11:39	73.75	73.75	73.75	73.75	0
11:38	73.75	73.75	73.75	73.75	0
11:37	73.75	73.75	73.75	73.75	0
11:36	73.75	73.75	73.75	73.75	0
11:35	73.75	73.75	73.75	73.75	0
11:34	73.75	73.75	73.75	73.75	0
11:33	73.75	73.75	73.75	73.75	0
11:32	73.75	73.75	73.75	73.75	0
11:31	73.75	73.75	73.75	73.75	3
11:30	73.8	73.8	73.8	73.8	5
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	0
11:10	73.8	73.8	73.8	73.8	0
11:09	73.8	73.8	73.8	73.8	256
11:08	73.75	73.75	73.75	73.75	0
11:07	73.75	73.75	73.75	73.75	0
11:06	73.75	73.75	73.75	73.75	0
11:05	73.75	73.75	73.75	73.75	0
11:04	73.75	73.75	73.75	73.75	0
11:03	73.75	73.75	73.75	73.75	0
11:02	73.75	73.75	73.75	73.75	0
11:01	73.75	73.75	73.75	73.75	0
11:00	73.75	73.75	73.75	73.75	0
10:59	73.75	73.75	73.75	73.75	0
10:58	73.75	73.75	73.75	73.75	0
10:57	73.75	73.75	73.75	73.75	0
10:56	73.75	73.75	73.75	73.75	0
10:55	73.75	73.75	73.75	73.75	0
10:54	73.75	73.75	73.75	73.75	0
10:53	73.75	73.75	73.75	73.75	0
10:52	73.75	73.75	73.75	73.75	0
10:51	73.75	73.75	73.75	73.75	0
10:50	73.75	73.75	73.75	73.75	0
10:49	73.75	73.75	73.75	73.75	0
10:48	73.75	73.75	73.75	73.75	2
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.8	73.8	73.8	0
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	69
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	0
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	0
10:23	73.6	73.6	73.6	73.6	0
10:22	73.6	73.6	73.6	73.6	0
10:21	73.6	73.6	73.6	73.6	0
10:20	73.6	73.6	73.6	73.6	0
10:19	73.6	73.6	73.6	73.6	0
10:18	73.6	73.6	73.6	73.6	0
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.6	73.6	73.6	0
10:12	73.6	73.6	73.6	73.6	0
10:11	73.6	73.6	73.6	73.6	0
10:10	73.6	73.6	73.6	73.6	0
10:09	73.6	73.6	73.6	73.6	0
10:08	73.6	73.6	73.6	73.6	0
10:07	73.6	73.6	73.6	73.6	0
10:06	73.6	73.6	73.6	73.6	0
10:05	73.6	73.6	73.6	73.6	0
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	0
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	0
10:00	73.6	73.6	73.6	73.6	0
09:59	73.6	73.6	73.6	73.6	0
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	35
09:55	73.75	73.75	73.75	73.75	0
09:54	73.75	73.75	73.75	73.75	0
09:53	73.75	73.75	73.75	73.75	0
09:52	73.75	73.75	73.75	73.75	0
09:51	73.75	73.75	73.75	73.75	0
09:50	73.75	73.75	73.75	73.75	0
09:49	73.75	73.75	73.75	73.75	0
09:48	73.75	73.75	73.75	73.75	0
09:47	73.75	73.75	73.75	73.75	0
09:46	73.75	73.75	73.75	73.75	0
09:45	73.75	73.75	73.75	73.75	0
09:44	73.75	73.75	73.75	73.75	0
09:43	73.75	73.75	73.75	73.75	0
09:42	73.75	73.75	73.75	73.75	0
09:41	73.75	73.75	73.75	73.75	0
09:40	73.75	73.75	73.75	73.75	0
09:39	73.75	73.75	73.75	73.75	0
09:38	73.75	73.75	73.75	73.75	0
09:37	73.75	73.75	73.75	73.75	0
09:36	73.75	73.75	73.75	73.75	2
09:35	73.8	73.8	73.8	73.8	0
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	2
09:31	73.85	73.85	73.85	73.85	1
09:30	73.85	73.85	73.85	73.85	0
09:29	73.85	73.85	73.85	73.85	0
09:28	73.85	73.85	73.85	73.85	0
09:27	73.85	73.85	73.85	73.85	0
09:26	73.85	73.85	73.85	73.85	0
09:25	73.85	73.85	73.85	73.85	0
09:24	73.85	73.85	73.85	73.85	1
09:23	73.85	73.85	73.85	73.85	1
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	0
09:20	73.9	73.9	73.9	73.9	0
09:19	73.9	73.9	73.9	73.9	0
09:18	73.9	73.9	73.9	73.9	0
09:17	73.9	73.9	73.9	73.9	0
09:16	73.9	73.9	73.9	73.9	0
09:15	73.9	73.9	73.9	73.9	0
09:14	73.9	73.9	73.9	73.9	0
09:13	73.9	73.9	73.9	73.9	0
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	73.9	73.9	73.9	1
09:10	73.8	73.8	73.8	73.8	1
09:09	73.55	73.6	73.6	73.55	3
09:08	73.6	73.6	73.6	73.6	0
09:07	73.6	73.6	73.6	73.6	0
09:06	73.6	73.6	73.6	73.6	7
09:05	73.5	73.5	73.5	73.5	1
09:04	73.6	73.6	73.6	73.6	0
09:03	73.6	73.6	73.6	73.6	47
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	73.6	73.6	73.6	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)