成交	66.85	昨收	66.75
漲跌	0.10	開盤	66.75
漲跌幅	0.15%	最高	66.90
買進	66.80	最低	66.70
賣出	66.85	單量	8
漲停價	73.40	總量	819
跌停價	60.10	昨量	1735

委買價	委買量	委賣價	委賣量
66.80	54	66.85	99
66.75	63	66.90	32
66.70	123	66.95	55
66.65	178	67.00	75
66.60	184	67.05	108

時間	成交	開	高	低	量
13:30	66.85	66.85	66.85	66.85	8
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.8	66.8	10
13:24	66.85	66.85	66.85	66.85	0
13:23	66.85	66.85	66.85	66.85	0
13:22	66.85	66.85	66.85	66.85	3
13:21	66.8	66.8	66.8	66.8	2
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	0
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.8	0
13:13	66.8	66.8	66.8	66.8	5
13:12	66.85	66.85	66.85	66.85	2
13:11	66.85	66.85	66.85	66.85	0
13:10	66.85	66.85	66.85	66.85	0
13:09	66.85	66.85	66.85	66.85	4
13:08	66.85	66.85	66.85	66.85	0
13:07	66.85	66.85	66.85	66.85	0
13:06	66.85	66.85	66.85	66.85	0
13:05	66.85	66.85	66.85	66.85	0
13:04	66.85	66.85	66.85	66.85	0
13:03	66.85	66.85	66.85	66.85	0
13:02	66.85	66.85	66.85	66.85	0
13:01	66.85	66.85	66.85	66.85	0
13:00	66.85	66.85	66.85	66.85	1
12:59	66.85	66.85	66.85	66.85	0
12:58	66.85	66.85	66.85	66.85	5
12:57	66.8	66.8	66.8	66.8	51
12:56	66.8	66.8	66.8	66.8	3
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	6
12:53	66.85	66.85	66.85	66.85	1
12:52	66.85	66.85	66.85	66.85	0
12:51	66.85	66.85	66.85	66.85	0
12:50	66.85	66.85	66.85	66.85	0
12:49	66.85	66.85	66.85	66.85	0
12:48	66.85	66.85	66.85	66.85	0
12:47	66.85	66.85	66.85	66.85	1
12:46	66.85	66.85	66.85	66.85	0
12:45	66.85	66.85	66.85	66.85	1
12:44	66.85	66.85	66.85	66.85	0
12:43	66.85	66.85	66.85	66.85	0
12:42	66.85	66.85	66.85	66.85	1
12:41	66.85	66.85	66.85	66.85	0
12:40	66.85	66.85	66.85	66.85	0
12:39	66.85	66.85	66.85	66.85	0
12:38	66.85	66.85	66.85	66.85	3
12:37	66.85	66.85	66.85	66.85	1
12:36	66.9	66.9	66.9	66.9	0
12:35	66.9	66.9	66.9	66.9	0
12:34	66.9	66.9	66.9	66.9	0
12:33	66.9	66.9	66.9	66.9	5
12:32	66.85	66.85	66.85	66.85	2
12:31	66.85	66.85	66.85	66.85	50
12:30	66.85	66.85	66.85	66.85	0
12:29	66.85	66.85	66.85	66.85	2
12:28	66.85	66.85	66.85	66.85	0
12:27	66.85	66.85	66.85	66.85	0
12:26	66.85	66.85	66.85	66.85	0
12:25	66.85	66.85	66.85	66.85	1
12:24	66.85	66.85	66.85	66.85	2
12:23	66.85	66.85	66.85	66.85	1
12:22	66.85	66.85	66.85	66.85	0
12:21	66.85	66.85	66.85	66.85	0
12:20	66.85	66.85	66.85	66.85	8
12:19	66.85	66.85	66.85	66.85	0
12:18	66.85	66.85	66.85	66.85	2
12:17	66.85	66.85	66.85	66.85	5
12:16	66.85	66.85	66.85	66.85	0
12:15	66.85	66.85	66.85	66.85	21
12:14	66.85	66.85	66.85	66.85	0
12:13	66.85	66.85	66.85	66.85	0
12:12	66.85	66.85	66.85	66.85	0
12:11	66.85	66.85	66.85	66.85	0
12:10	66.85	66.85	66.85	66.85	0
12:09	66.85	66.85	66.85	66.85	0
12:08	66.85	66.85	66.85	66.85	0
12:07	66.85	66.85	66.85	66.85	5
12:06	66.85	66.85	66.85	66.85	0
12:05	66.85	66.85	66.85	66.85	0
12:04	66.85	66.85	66.85	66.85	0
12:03	66.85	66.85	66.85	66.85	100
12:02	66.85	66.85	66.85	66.85	1
12:01	66.85	66.85	66.85	66.85	1
12:00	66.85	66.85	66.85	66.85	0
11:59	66.85	66.85	66.85	66.85	1
11:58	66.85	66.85	66.85	66.85	0
11:57	66.85	66.85	66.85	66.85	17
11:56	66.85	66.85	66.85	66.85	0
11:55	66.85	66.85	66.85	66.85	0
11:54	66.85	66.85	66.85	66.85	0
11:53	66.85	66.85	66.85	66.85	0
11:52	66.85	66.85	66.85	66.85	0
11:51	66.85	66.85	66.85	66.85	0
11:50	66.85	66.85	66.85	66.85	0
11:49	66.85	66.85	66.85	66.85	0
11:48	66.85	66.85	66.85	66.85	0
11:47	66.85	66.85	66.85	66.85	0
11:46	66.85	66.85	66.85	66.85	0
11:45	66.85	66.85	66.85	66.85	0
11:44	66.85	66.85	66.85	66.85	1
11:43	66.85	66.85	66.85	66.85	0
11:42	66.85	66.85	66.85	66.85	0
11:41	66.85	66.85	66.85	66.85	0
11:40	66.85	66.85	66.85	66.85	0
11:39	66.85	66.85	66.85	66.85	0
11:38	66.85	66.85	66.85	66.85	0
11:37	66.85	66.85	66.85	66.85	52
11:36	66.85	66.85	66.85	66.85	0
11:35	66.85	66.85	66.85	66.85	0
11:34	66.85	66.85	66.85	66.85	0
11:33	66.85	66.85	66.85	66.85	0
11:32	66.85	66.85	66.85	66.85	0
11:31	66.85	66.85	66.85	66.85	44
11:30	66.8	66.8	66.8	66.8	0
11:29	66.8	66.8	66.8	66.8	0
11:28	66.8	66.8	66.8	66.8	0
11:27	66.8	66.8	66.8	66.8	0
11:26	66.8	66.8	66.8	66.8	1
11:25	66.8	66.8	66.8	66.8	1
11:24	66.8	66.8	66.8	66.8	1
11:23	66.8	66.8	66.8	66.8	0
11:22	66.8	66.8	66.8	66.8	0
11:21	66.8	66.8	66.8	66.8	0
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	2
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	5
11:13	66.8	66.8	66.8	66.8	3
11:12	66.8	66.8	66.8	66.8	0
11:11	66.8	66.8	66.8	66.8	0
11:10	66.8	66.8	66.8	66.8	2
11:09	66.8	66.8	66.8	66.8	73
11:08	66.8	66.8	66.8	66.8	1
11:07	66.8	66.8	66.8	66.8	0
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	0
11:04	66.8	66.75	66.8	66.75	14
11:03	66.75	66.75	66.75	66.75	1
11:02	66.75	66.75	66.75	66.75	0
11:01	66.75	66.75	66.75	66.75	0
11:00	66.75	66.75	66.75	66.75	0
10:59	66.75	66.75	66.75	66.75	0
10:58	66.75	66.75	66.75	66.75	30
10:57	66.8	66.8	66.8	66.8	0
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	0
10:53	66.8	66.8	66.8	66.8	0
10:52	66.8	66.8	66.8	66.8	0
10:51	66.8	66.8	66.8	66.8	0
10:50	66.8	66.8	66.8	66.8	0
10:49	66.8	66.8	66.8	66.8	0
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.8	66.8	66.8	0
10:46	66.8	66.8	66.8	66.8	0
10:45	66.8	66.8	66.8	66.8	2
10:44	66.75	66.75	66.75	66.75	1
10:43	66.75	66.75	66.75	66.75	0
10:42	66.75	66.75	66.75	66.75	11
10:41	66.75	66.75	66.75	66.75	0
10:40	66.75	66.75	66.75	66.75	0
10:39	66.75	66.75	66.75	66.75	0
10:38	66.75	66.75	66.75	66.75	0
10:37	66.75	66.75	66.75	66.75	0
10:36	66.75	66.75	66.75	66.75	0
10:35	66.75	66.75	66.75	66.75	0
10:34	66.75	66.75	66.75	66.75	0
10:33	66.75	66.75	66.75	66.75	0
10:32	66.75	66.75	66.75	66.75	0
10:31	66.75	66.75	66.75	66.75	2
10:30	66.75	66.75	66.75	66.75	27
10:29	66.75	66.75	66.75	66.75	0
10:28	66.75	66.75	66.75	66.75	0
10:27	66.75	66.75	66.75	66.75	0
10:26	66.75	66.75	66.75	66.75	0
10:25	66.75	66.75	66.75	66.75	0
10:24	66.75	66.75	66.75	66.75	0
10:23	66.75	66.75	66.75	66.75	14
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	26
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	0
10:17	66.7	66.7	66.7	66.7	0
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	1
10:10	66.7	66.7	66.7	66.7	2
10:09	66.7	66.7	66.7	66.7	4
10:08	66.75	66.75	66.75	66.75	0
10:07	66.75	66.75	66.75	66.75	0
10:06	66.75	66.75	66.75	66.75	0
10:05	66.75	66.75	66.75	66.75	0
10:04	66.75	66.75	66.75	66.75	0
10:03	66.75	66.75	66.75	66.75	0
10:02	66.75	66.75	66.75	66.75	0
10:01	66.75	66.75	66.75	66.75	0
10:00	66.75	66.75	66.75	66.75	13
09:59	66.7	66.7	66.7	66.7	0
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	18
09:49	66.7	66.7	66.7	66.7	0
09:48	66.7	66.7	66.7	66.7	10
09:47	66.7	66.7	66.7	66.7	0
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	0
09:44	66.7	66.7	66.7	66.7	0
09:43	66.7	66.7	66.7	66.7	0
09:42	66.7	66.7	66.7	66.7	0
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.7	66.7	66.7	17
09:37	66.75	66.75	66.75	66.75	0
09:36	66.75	66.75	66.75	66.75	0
09:35	66.75	66.75	66.75	66.75	0
09:34	66.75	66.75	66.75	66.75	1
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.8	66.8	66.8	0
09:30	66.8	66.8	66.8	66.8	1
09:29	66.85	66.85	66.85	66.85	0
09:28	66.85	66.85	66.85	66.85	0
09:27	66.85	66.85	66.85	66.85	0
09:26	66.85	66.85	66.85	66.85	0
09:25	66.85	66.85	66.85	66.85	1
09:24	66.9	66.9	66.9	66.9	0
09:23	66.9	66.9	66.9	66.9	0
09:22	66.9	66.9	66.9	66.9	0
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.85	66.9	66.85	34
09:18	66.85	66.85	66.85	66.85	1
09:17	66.85	66.85	66.85	66.85	5
09:16	66.8	66.8	66.8	66.8	1
09:15	66.75	66.75	66.75	66.75	1
09:14	66.75	66.75	66.75	66.75	0
09:13	66.75	66.8	66.8	66.75	37
09:12	66.75	66.75	66.75	66.75	0
09:11	66.75	66.75	66.75	66.75	0
09:10	66.75	66.75	66.75	66.75	0
09:09	66.75	66.75	66.75	66.75	0
09:08	66.75	66.75	66.75	66.75	0
09:07	66.75	66.75	66.75	66.75	1
09:06	66.75	66.75	66.75	66.75	0
09:05	66.75	66.75	66.75	66.75	1
09:04	66.75	66.75	66.75	66.75	1
09:03	66.85	66.85	66.85	66.85	0
09:02	66.85	66.85	66.85	66.85	16
09:01	66.75	66.75	66.75	66.75	7

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)