成交	67.90	昨收	67.60
漲跌	0.30	開盤	67.60
漲跌幅	0.44%	最高	67.90
買進	67.85	最低	67.50
賣出	67.90	單量	1
漲停價	74.35	總量	1015
跌停價	60.85	昨量	856

委買價	委買量	委賣價	委賣量
67.85	10	67.90	12
67.80	120	67.95	3
67.75	193	68.00	91
67.70	149	68.05	50
67.65	247	68.10	105

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	13
13:29	67.85	67.85	67.85	67.85	0
13:28	67.85	67.85	67.85	67.85	0
13:27	67.85	67.85	67.85	67.85	0
13:26	67.85	67.85	67.85	67.85	0
13:25	67.85	67.85	67.85	67.85	0
13:24	67.85	67.85	67.85	67.85	0
13:23	67.85	67.85	67.85	67.85	0
13:22	67.85	67.85	67.85	67.85	0
13:21	67.85	67.85	67.85	67.85	0
13:20	67.85	67.85	67.85	67.85	16
13:19	67.85	67.85	67.85	67.85	2
13:18	67.85	67.85	67.85	67.85	7
13:17	67.8	67.8	67.8	67.8	0
13:16	67.8	67.85	67.85	67.8	55
13:15	67.85	67.85	67.85	67.85	0
13:14	67.85	67.85	67.85	67.85	3
13:13	67.85	67.85	67.85	67.85	0
13:12	67.85	67.85	67.85	67.85	1
13:11	67.85	67.85	67.85	67.85	0
13:10	67.85	67.85	67.85	67.85	1
13:09	67.85	67.8	67.85	67.8	40
13:08	67.85	67.85	67.85	67.85	0
13:07	67.85	67.85	67.85	67.85	0
13:06	67.85	67.85	67.85	67.85	0
13:05	67.85	67.85	67.85	67.85	1
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	1
13:01	67.85	67.85	67.85	67.85	0
13:00	67.85	67.85	67.85	67.85	11
12:59	67.85	67.85	67.85	67.85	0
12:58	67.85	67.85	67.85	67.85	0
12:57	67.85	67.85	67.85	67.85	3
12:56	67.85	67.85	67.85	67.85	0
12:55	67.85	67.85	67.85	67.85	3
12:54	67.9	67.9	67.9	67.9	1
12:53	67.85	67.85	67.85	67.85	0
12:52	67.85	67.85	67.85	67.85	0
12:51	67.85	67.85	67.85	67.85	0
12:50	67.85	67.85	67.85	67.85	6
12:49	67.85	67.85	67.85	67.85	0
12:48	67.85	67.85	67.85	67.85	0
12:47	67.85	67.85	67.85	67.85	2
12:46	67.85	67.85	67.85	67.85	0
12:45	67.85	67.85	67.85	67.85	0
12:44	67.85	67.85	67.85	67.85	0
12:43	67.85	67.85	67.85	67.85	1
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	9
12:38	67.75	67.75	67.75	67.75	0
12:37	67.75	67.75	67.75	67.75	0
12:36	67.75	67.75	67.75	67.75	0
12:35	67.75	67.75	67.75	67.75	0
12:34	67.75	67.75	67.75	67.75	1
12:33	67.75	67.75	67.75	67.75	0
12:32	67.75	67.75	67.75	67.75	1
12:31	67.75	67.75	67.75	67.75	2
12:30	67.75	67.75	67.75	67.75	0
12:29	67.75	67.75	67.75	67.75	0
12:28	67.75	67.75	67.75	67.75	0
12:27	67.75	67.75	67.75	67.75	0
12:26	67.75	67.75	67.75	67.75	0
12:25	67.75	67.75	67.75	67.75	0
12:24	67.75	67.75	67.75	67.75	1
12:23	67.75	67.75	67.75	67.75	0
12:22	67.75	67.75	67.75	67.75	3
12:21	67.8	67.8	67.8	67.8	0
12:20	67.8	67.8	67.8	67.8	1
12:19	67.8	67.8	67.8	67.8	0
12:18	67.8	67.8	67.8	67.8	0
12:17	67.8	67.8	67.8	67.8	0
12:16	67.8	67.8	67.8	67.8	0
12:15	67.8	67.8	67.8	67.8	0
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.8	67.8	67.8	0
12:12	67.8	67.8	67.8	67.8	0
12:11	67.8	67.8	67.8	67.8	0
12:10	67.8	67.8	67.8	67.8	1
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	0
12:07	67.7	67.7	67.7	67.7	0
12:06	67.7	67.7	67.7	67.7	0
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.7	67.7	0
12:01	67.7	67.7	67.7	67.7	0
12:00	67.7	67.7	67.7	67.7	0
11:59	67.7	67.7	67.7	67.7	0
11:58	67.7	67.7	67.7	67.7	1
11:57	67.7	67.7	67.7	67.7	0
11:56	67.7	67.7	67.7	67.7	0
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.7	67.7	67.7	0
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.7	67.7	67.7	46
11:49	67.9	67.9	67.9	67.9	0
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	0
11:46	67.9	67.9	67.9	67.9	0
11:45	67.9	67.9	67.9	67.9	0
11:44	67.9	67.9	67.9	67.9	45
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.85	67.9	67.85	10
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	238
11:38	67.85	67.85	67.85	67.85	1
11:37	67.75	67.75	67.75	67.75	0
11:36	67.75	67.75	67.75	67.75	0
11:35	67.75	67.75	67.75	67.75	0
11:34	67.75	67.75	67.75	67.75	0
11:33	67.75	67.75	67.75	67.75	0
11:32	67.75	67.75	67.75	67.75	0
11:31	67.75	67.8	67.8	67.75	7
11:30	67.75	67.8	67.8	67.75	2
11:29	67.75	67.75	67.75	67.75	0
11:28	67.75	67.75	67.75	67.75	0
11:27	67.75	67.75	67.75	67.75	0
11:26	67.75	67.75	67.75	67.75	0
11:25	67.75	67.75	67.75	67.75	0
11:24	67.75	67.75	67.75	67.75	1
11:23	67.75	67.75	67.75	67.75	0
11:22	67.75	67.75	67.75	67.75	0
11:21	67.75	67.75	67.75	67.75	2
11:20	67.75	67.75	67.75	67.75	0
11:19	67.75	67.75	67.75	67.75	1
11:18	67.75	67.75	67.75	67.75	0
11:17	67.75	67.75	67.75	67.75	0
11:16	67.75	67.75	67.75	67.75	0
11:15	67.75	67.75	67.75	67.75	0
11:14	67.75	67.75	67.75	67.75	0
11:13	67.75	67.75	67.75	67.75	2
11:12	67.65	67.65	67.65	67.65	0
11:11	67.65	67.65	67.65	67.65	0
11:10	67.65	67.65	67.65	67.65	0
11:09	67.65	67.65	67.65	67.65	0
11:08	67.65	67.65	67.65	67.65	0
11:07	67.65	67.65	67.65	67.65	2
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	11
11:03	67.75	67.75	67.75	67.75	0
11:02	67.75	67.75	67.75	67.75	0
11:01	67.75	67.75	67.75	67.75	0
11:00	67.75	67.75	67.75	67.75	0
10:59	67.75	67.75	67.75	67.75	13
10:58	67.75	67.75	67.75	67.75	0
10:57	67.75	67.75	67.75	67.75	0
10:56	67.75	67.75	67.75	67.75	0
10:55	67.75	67.75	67.75	67.75	1
10:54	67.75	67.75	67.75	67.75	0
10:53	67.75	67.75	67.75	67.75	0
10:52	67.75	67.75	67.75	67.75	0
10:51	67.75	67.75	67.75	67.75	2
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	1
10:47	67.7	67.7	67.7	67.7	7
10:46	67.75	67.75	67.75	67.75	1
10:45	67.75	67.75	67.75	67.75	0
10:44	67.75	67.75	67.75	67.75	0
10:43	67.75	67.75	67.75	67.75	0
10:42	67.75	67.75	67.75	67.75	5
10:41	67.75	67.75	67.75	67.75	1
10:40	67.75	67.75	67.75	67.75	0
10:39	67.75	67.75	67.75	67.75	0
10:38	67.75	67.65	67.75	67.65	252
10:37	67.7	67.7	67.7	67.7	9
10:36	67.7	67.7	67.7	67.7	11
10:35	67.75	67.75	67.75	67.75	4
10:34	67.75	67.75	67.75	67.75	0
10:33	67.75	67.75	67.75	67.75	0
10:32	67.75	67.75	67.75	67.75	0
10:31	67.75	67.75	67.75	67.75	0
10:30	67.75	67.75	67.75	67.75	0
10:29	67.75	67.75	67.75	67.75	11
10:28	67.75	67.75	67.75	67.75	11
10:27	67.75	67.75	67.75	67.75	0
10:26	67.75	67.75	67.75	67.75	0
10:25	67.75	67.75	67.75	67.75	0
10:24	67.75	67.75	67.75	67.75	1
10:23	67.75	67.75	67.75	67.75	0
10:22	67.75	67.75	67.75	67.75	0
10:21	67.75	67.75	67.75	67.75	0
10:20	67.75	67.75	67.75	67.75	0
10:19	67.75	67.75	67.75	67.75	0
10:18	67.75	67.75	67.75	67.75	0
10:17	67.75	67.75	67.75	67.75	2
10:16	67.75	67.75	67.75	67.75	0
10:15	67.75	67.75	67.75	67.75	0
10:14	67.75	67.75	67.75	67.75	0
10:13	67.75	67.75	67.75	67.75	0
10:12	67.75	67.75	67.75	67.75	0
10:11	67.75	67.75	67.75	67.75	0
10:10	67.75	67.75	67.75	67.75	5
10:09	67.75	67.75	67.75	67.75	1
10:08	67.85	67.85	67.85	67.85	0
10:07	67.85	67.85	67.85	67.85	0
10:06	67.85	67.85	67.85	67.85	0
10:05	67.85	67.85	67.85	67.85	1
10:04	67.85	67.85	67.85	67.85	0
10:03	67.85	67.85	67.85	67.85	0
10:02	67.85	67.85	67.85	67.85	0
10:01	67.85	67.85	67.85	67.85	0
10:00	67.85	67.85	67.85	67.85	1
09:59	67.85	67.85	67.85	67.85	5
09:58	67.9	67.9	67.9	67.9	0
09:57	67.9	67.9	67.9	67.9	0
09:56	67.9	67.9	67.9	67.9	5
09:55	67.75	67.75	67.75	67.75	0
09:54	67.75	67.75	67.75	67.75	0
09:53	67.75	67.75	67.75	67.75	5
09:52	67.7	67.7	67.7	67.7	0
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	5
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	2
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	1
09:38	67.5	67.5	67.5	67.5	1
09:37	67.6	67.6	67.6	67.6	3
09:36	67.55	67.55	67.55	67.55	0
09:35	67.55	67.55	67.55	67.55	52
09:34	67.55	67.55	67.55	67.55	0
09:33	67.55	67.55	67.55	67.55	2
09:32	67.55	67.55	67.55	67.55	0
09:31	67.55	67.55	67.55	67.55	0
09:30	67.55	67.55	67.55	67.55	0
09:29	67.55	67.55	67.55	67.55	0
09:28	67.55	67.55	67.55	67.55	0
09:27	67.55	67.55	67.55	67.55	0
09:26	67.55	67.55	67.55	67.55	2
09:25	67.55	67.55	67.55	67.55	0
09:24	67.55	67.55	67.55	67.55	1
09:23	67.5	67.5	67.5	67.5	1
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.5	67.5	67.5	0
09:18	67.5	67.5	67.5	67.5	1
09:17	67.5	67.5	67.5	67.5	1
09:16	67.5	67.5	67.5	67.5	18
09:15	67.5	67.5	67.5	67.5	0
09:14	67.5	67.5	67.5	67.5	1
09:13	67.6	67.6	67.6	67.6	1
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.6	67.6	67.6	13
09:03	67.6	67.6	67.6	67.6	0
09:02	67.6	67.6	67.6	67.6	0
09:01	67.6	67.6	67.6	67.6	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)