成交	91.55	昨收	90.35
漲跌	1.20	開盤	91.00
漲跌幅	1.33%	最高	91.90
買進	91.50	最低	91.00
賣出	91.55	單量	1
漲停價	99.35	總量	564
跌停價	81.35	昨量	782

委買價	委買量	委賣價	委賣量
91.50	1	91.55	5
91.40	2	91.60	1
91.35	32	91.65	68
91.30	32	91.70	30
91.25	31	91.75	31

時間	成交	開	高	低	量
13:30	91.55	91.55	91.55	91.55	4
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.4	91.4	91.4	0
13:24	91.4	91.4	91.4	91.4	0
13:23	91.4	91.4	91.4	91.4	0
13:22	91.4	91.4	91.4	91.4	0
13:21	91.4	91.4	91.4	91.4	0
13:20	91.4	91.4	91.4	91.4	0
13:19	91.4	91.4	91.4	91.4	0
13:18	91.4	91.4	91.4	91.4	0
13:17	91.4	91.4	91.4	91.4	0
13:16	91.4	91.4	91.4	91.4	0
13:15	91.4	91.4	91.4	91.4	0
13:14	91.4	91.4	91.4	91.4	0
13:13	91.4	91.4	91.4	91.4	0
13:12	91.4	91.4	91.4	91.4	0
13:11	91.4	91.4	91.4	91.4	0
13:10	91.4	91.4	91.4	91.4	0
13:09	91.4	91.4	91.4	91.4	0
13:08	91.4	91.4	91.4	91.4	0
13:07	91.4	91.4	91.4	91.4	0
13:06	91.4	91.4	91.4	91.4	0
13:05	91.4	91.4	91.4	91.4	0
13:04	91.4	91.4	91.4	91.4	0
13:03	91.4	91.4	91.4	91.4	0
13:02	91.4	91.4	91.4	91.4	0
13:01	91.4	91.4	91.4	91.4	0
13:00	91.4	91.4	91.4	91.4	0
12:59	91.4	91.4	91.4	91.4	0
12:58	91.4	91.4	91.4	91.4	0
12:57	91.4	91.4	91.4	91.4	0
12:56	91.4	91.4	91.4	91.4	0
12:55	91.4	91.4	91.4	91.4	0
12:54	91.4	91.4	91.4	91.4	0
12:53	91.4	91.4	91.4	91.4	0
12:52	91.4	91.4	91.4	91.4	0
12:51	91.4	91.4	91.4	91.4	0
12:50	91.4	91.4	91.4	91.4	0
12:49	91.4	91.4	91.4	91.4	0
12:48	91.4	91.4	91.4	91.4	2
12:47	91.4	91.4	91.4	91.4	0
12:46	91.4	91.4	91.4	91.4	0
12:45	91.4	91.4	91.4	91.4	0
12:44	91.4	91.4	91.4	91.4	1
12:43	91.4	91.4	91.4	91.4	0
12:42	91.4	91.4	91.4	91.4	0
12:41	91.4	91.4	91.4	91.4	0
12:40	91.4	91.4	91.4	91.4	0
12:39	91.4	91.4	91.4	91.4	0
12:38	91.4	91.4	91.4	91.4	0
12:37	91.4	91.4	91.4	91.4	0
12:36	91.4	91.4	91.4	91.4	0
12:35	91.4	91.4	91.4	91.4	0
12:34	91.4	91.4	91.4	91.4	0
12:33	91.4	91.4	91.4	91.4	0
12:32	91.4	91.4	91.4	91.4	0
12:31	91.4	91.4	91.4	91.4	0
12:30	91.4	91.4	91.4	91.4	0
12:29	91.4	91.4	91.4	91.4	1
12:28	91.4	91.4	91.4	91.4	0
12:27	91.4	91.4	91.4	91.4	0
12:26	91.4	91.4	91.4	91.4	0
12:25	91.4	91.4	91.4	91.4	0
12:24	91.4	91.4	91.4	91.4	0
12:23	91.4	91.4	91.4	91.4	0
12:22	91.4	91.4	91.4	91.4	0
12:21	91.4	91.4	91.4	91.4	0
12:20	91.4	91.4	91.4	91.4	0
12:19	91.4	91.4	91.4	91.4	0
12:18	91.4	91.4	91.4	91.4	0
12:17	91.4	91.4	91.4	91.4	0
12:16	91.4	91.4	91.4	91.4	0
12:15	91.4	91.4	91.4	91.4	0
12:14	91.4	91.4	91.4	91.4	0
12:13	91.4	91.4	91.4	91.4	0
12:12	91.4	91.4	91.4	91.4	0
12:11	91.4	91.4	91.4	91.4	0
12:10	91.4	91.4	91.4	91.4	0
12:09	91.4	91.4	91.4	91.4	0
12:08	91.4	91.4	91.4	91.4	0
12:07	91.4	91.4	91.4	91.4	0
12:06	91.4	91.4	91.4	91.4	0
12:05	91.4	91.4	91.4	91.4	0
12:04	91.4	91.4	91.4	91.4	0
12:03	91.4	91.4	91.4	91.4	0
12:02	91.4	91.4	91.4	91.4	0
12:01	91.4	91.4	91.4	91.4	0
12:00	91.4	91.4	91.4	91.4	0
11:59	91.4	91.4	91.4	91.4	0
11:58	91.4	91.4	91.4	91.4	0
11:57	91.4	91.4	91.4	91.4	0
11:56	91.4	91.4	91.4	91.4	0
11:55	91.4	91.4	91.4	91.4	0
11:54	91.4	91.4	91.4	91.4	0
11:53	91.4	91.4	91.4	91.4	0
11:52	91.4	91.4	91.4	91.4	0
11:51	91.4	91.4	91.4	91.4	0
11:50	91.4	91.4	91.4	91.4	0
11:49	91.4	91.4	91.4	91.4	0
11:48	91.4	91.4	91.4	91.4	0
11:47	91.4	91.4	91.4	91.4	0
11:46	91.4	91.4	91.4	91.4	0
11:45	91.4	91.4	91.4	91.4	0
11:44	91.4	91.4	91.4	91.4	0
11:43	91.4	91.4	91.4	91.4	0
11:42	91.4	91.4	91.4	91.4	0
11:41	91.4	91.4	91.4	91.4	0
11:40	91.4	91.4	91.4	91.4	0
11:39	91.4	91.4	91.4	91.4	0
11:38	91.4	91.4	91.4	91.4	1
11:37	91.25	91.25	91.25	91.25	0
11:36	91.25	91.25	91.25	91.25	0
11:35	91.25	91.25	91.25	91.25	0
11:34	91.25	91.25	91.25	91.25	0
11:33	91.25	91.25	91.25	91.25	0
11:32	91.25	91.25	91.25	91.25	0
11:31	91.25	91.25	91.25	91.25	0
11:30	91.25	91.25	91.25	91.25	0
11:29	91.25	91.25	91.25	91.25	0
11:28	91.25	91.25	91.25	91.25	0
11:27	91.25	91.25	91.25	91.25	0
11:26	91.25	91.25	91.25	91.25	0
11:25	91.25	91.25	91.25	91.25	0
11:24	91.25	91.25	91.25	91.25	0
11:23	91.25	91.25	91.25	91.25	0
11:22	91.25	91.25	91.25	91.25	0
11:21	91.25	91.25	91.25	91.25	0
11:20	91.25	91.25	91.25	91.25	0
11:19	91.25	91.25	91.25	91.25	0
11:18	91.25	91.25	91.25	91.25	0
11:17	91.25	91.25	91.25	91.25	250
11:16	91.3	91.3	91.3	91.3	0
11:15	91.3	91.3	91.3	91.3	0
11:14	91.3	91.3	91.3	91.3	0
11:13	91.3	91.3	91.3	91.3	0
11:12	91.3	91.3	91.3	91.3	0
11:11	91.3	91.3	91.3	91.3	0
11:10	91.3	91.3	91.3	91.3	250
11:09	91.3	91.3	91.3	91.3	0
11:08	91.3	91.3	91.3	91.3	0
11:07	91.3	91.3	91.3	91.3	9
11:06	91.4	91.4	91.4	91.4	0
11:05	91.4	91.4	91.4	91.4	0
11:04	91.4	91.4	91.4	91.4	0
11:03	91.4	91.4	91.4	91.4	0
11:02	91.4	91.4	91.4	91.4	0
11:01	91.4	91.4	91.4	91.4	0
11:00	91.4	91.4	91.4	91.4	0
10:59	91.4	91.4	91.4	91.4	0
10:58	91.4	91.4	91.4	91.4	0
10:57	91.4	91.4	91.4	91.4	0
10:56	91.4	91.4	91.4	91.4	0
10:55	91.4	91.4	91.4	91.4	2
10:54	91.55	91.55	91.55	91.55	0
10:53	91.55	91.55	91.55	91.55	0
10:52	91.55	91.55	91.55	91.55	0
10:51	91.55	91.55	91.55	91.55	0
10:50	91.55	91.55	91.55	91.55	0
10:49	91.55	91.55	91.55	91.55	0
10:48	91.55	91.55	91.55	91.55	0
10:47	91.55	91.55	91.55	91.55	0
10:46	91.55	91.55	91.55	91.55	0
10:45	91.55	91.55	91.55	91.55	0
10:44	91.55	91.55	91.55	91.55	0
10:43	91.55	91.55	91.55	91.55	0
10:42	91.55	91.55	91.55	91.55	0
10:41	91.55	91.55	91.55	91.55	0
10:40	91.55	91.55	91.55	91.55	0
10:39	91.55	91.55	91.55	91.55	0
10:38	91.55	91.55	91.55	91.55	0
10:37	91.55	91.55	91.55	91.55	0
10:36	91.55	91.55	91.55	91.55	0
10:35	91.55	91.55	91.55	91.55	0
10:34	91.55	91.55	91.55	91.55	0
10:33	91.55	91.55	91.55	91.55	0
10:32	91.55	91.55	91.55	91.55	0
10:31	91.55	91.55	91.55	91.55	0
10:30	91.55	91.55	91.55	91.55	0
10:29	91.55	91.55	91.55	91.55	0
10:28	91.55	91.55	91.55	91.55	0
10:27	91.55	91.55	91.55	91.55	7
10:26	91.7	91.7	91.7	91.7	0
10:25	91.7	91.7	91.7	91.7	0
10:24	91.7	91.7	91.7	91.7	0
10:23	91.7	91.7	91.7	91.7	0
10:22	91.7	91.7	91.7	91.7	0
10:21	91.7	91.7	91.7	91.7	0
10:20	91.7	91.7	91.7	91.7	0
10:19	91.7	91.7	91.7	91.7	0
10:18	91.7	91.7	91.7	91.7	0
10:17	91.7	91.7	91.7	91.7	0
10:16	91.7	91.7	91.7	91.7	0
10:15	91.7	91.7	91.7	91.7	0
10:14	91.7	91.7	91.7	91.7	0
10:13	91.7	91.7	91.7	91.7	0
10:12	91.7	91.7	91.7	91.7	0
10:11	91.7	91.7	91.7	91.7	0
10:10	91.7	91.7	91.7	91.7	0
10:09	91.7	91.7	91.7	91.7	0
10:08	91.7	91.7	91.7	91.7	12
10:07	91.95	91.95	91.95	91.95	0
10:06	91.95	91.95	91.95	91.95	0
10:05	91.95	91.95	91.95	91.95	0
10:04	91.95	91.95	91.95	91.95	0
10:03	91.95	91.95	91.95	91.95	0
10:02	91.95	91.95	91.95	91.95	0
10:01	91.95	91.95	91.95	91.95	0
10:00	91.95	91.95	91.95	91.95	0
09:59	91.95	91.95	91.95	91.95	0
09:58	91.95	91.95	91.95	91.95	0
09:57	91.95	91.95	91.95	91.95	0
09:56	91.95	91.95	91.95	91.95	0
09:55	91.95	91.95	91.95	91.95	0
09:54	91.95	91.95	91.95	91.95	0
09:53	91.95	91.95	91.95	91.95	0
09:52	91.95	91.95	91.95	91.95	0
09:51	91.95	91.95	91.95	91.95	0
09:50	91.95	91.95	91.95	91.95	0
09:49	91.95	91.95	91.95	91.95	0
09:48	91.95	91.95	91.95	91.95	0
09:47	91.95	91.95	91.95	91.95	0
09:46	91.95	91.95	91.95	91.95	0
09:45	91.95	91.95	91.95	91.95	0
09:44	91.95	91.95	91.95	91.95	0
09:43	91.95	91.95	91.95	91.95	0
09:42	91.95	91.95	91.95	91.95	0
09:41	91.95	91.95	91.95	91.95	0
09:40	91.95	91.95	91.95	91.95	0
09:39	91.95	91.95	91.95	91.95	0
09:38	91.95	91.95	91.95	91.95	0
09:37	91.95	91.95	91.95	91.95	0
09:36	91.95	91.95	91.95	91.95	0
09:35	91.95	91.95	91.95	91.95	0
09:34	91.95	91.95	91.95	91.95	0
09:33	91.95	91.95	91.95	91.95	0
09:32	91.95	91.95	91.95	91.95	0
09:31	91.95	91.95	91.95	91.95	0
09:30	91.95	91.95	91.95	91.95	0
09:29	91.95	91.95	91.95	91.95	0
09:28	91.95	91.95	91.95	91.95	0
09:27	91.95	91.95	91.95	91.95	0
09:26	91.95	91.95	91.95	91.95	0
09:25	91.95	91.95	91.95	91.95	0
09:24	91.95	91.95	91.95	91.95	0
09:23	91.95	91.95	91.95	91.95	0
09:22	91.95	91.95	91.95	91.95	0
09:21	91.95	91.95	91.95	91.95	0
09:20	91.95	91.95	91.95	91.95	0
09:19	91.95	91.95	91.95	91.95	0
09:18	91.95	91.95	91.95	91.95	0
09:17	91.95	91.95	91.95	91.95	0
09:16	91.95	91.95	91.95	91.95	0
09:15	91.95	91.95	91.95	91.95	0
09:14	91.95	91.95	91.95	91.95	0
09:13	91.95	91.95	91.95	91.95	0
09:12	91.95	91.95	91.95	91.95	0
09:11	91.95	91.95	91.95	91.95	0
09:10	91.95	91.95	91.95	91.95	20
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.6	91.6	91.6	3
09:05	91	91	91	91	0
09:04	91	91	91	91	0
09:03	91	91	91	91	2
09:02	91	91	91	91	0
09:01	91	91	91	91	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)