成交	71.80	昨收	71.75
漲跌	0.05	開盤	71.75
漲跌幅	0.07%	最高	71.90
買進	71.75	最低	71.70
賣出	71.80	單量	1
漲停價	78.90	總量	594
跌停價	64.60	昨量	688

委買價	委買量	委賣價	委賣量
71.75	1	71.80	1
71.70	72	71.85	59
71.65	164	71.90	37
71.60	202	71.95	118
71.55	220	72.00	157

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	2
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	0
13:24	71.9	71.9	71.9	71.9	0
13:23	71.9	71.9	71.9	71.9	0
13:22	71.9	71.9	71.9	71.9	0
13:21	71.9	71.9	71.9	71.9	0
13:20	71.9	71.9	71.9	71.9	0
13:19	71.9	71.9	71.9	71.9	0
13:18	71.9	71.9	71.9	71.9	0
13:17	71.9	71.9	71.9	71.9	0
13:16	71.9	71.9	71.9	71.9	0
13:15	71.9	71.9	71.9	71.9	0
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	2
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	0
12:58	71.9	71.9	71.9	71.9	1
12:57	71.9	71.9	71.9	71.9	2
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	5
12:50	71.75	71.75	71.75	71.75	0
12:49	71.75	71.75	71.75	71.75	0
12:48	71.75	71.75	71.75	71.75	0
12:47	71.75	71.75	71.75	71.75	0
12:46	71.75	71.75	71.75	71.75	0
12:45	71.75	71.75	71.75	71.75	0
12:44	71.75	71.75	71.75	71.75	0
12:43	71.75	71.75	71.75	71.75	0
12:42	71.75	71.75	71.75	71.75	0
12:41	71.75	71.75	71.75	71.75	0
12:40	71.75	71.75	71.75	71.75	0
12:39	71.75	71.75	71.75	71.75	0
12:38	71.75	71.75	71.75	71.75	0
12:37	71.75	71.75	71.75	71.75	0
12:36	71.75	71.75	71.75	71.75	0
12:35	71.75	71.75	71.75	71.75	0
12:34	71.75	71.75	71.75	71.75	0
12:33	71.75	71.75	71.75	71.75	0
12:32	71.75	71.75	71.75	71.75	0
12:31	71.75	71.75	71.75	71.75	0
12:30	71.75	71.75	71.75	71.75	0
12:29	71.75	71.75	71.75	71.75	0
12:28	71.75	71.75	71.75	71.75	2
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	0
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	250
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.7	71.7	71.7	0
12:11	71.7	71.7	71.7	71.7	0
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	0
12:08	71.7	71.7	71.7	71.7	0
12:07	71.7	71.7	71.7	71.7	6
12:06	71.7	71.7	71.7	71.7	0
12:05	71.7	71.7	71.7	71.7	0
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	251
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.7	71.7	71.7	0
11:45	71.7	71.7	71.7	71.7	0
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	0
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	0
11:40	71.7	71.7	71.7	71.7	0
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	0
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	0
11:30	71.7	71.7	71.7	71.7	0
11:29	71.7	71.7	71.7	71.7	0
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	0
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	0
11:21	71.7	71.7	71.7	71.7	0
11:20	71.7	71.7	71.7	71.7	0
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	0
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	1
11:14	71.7	71.7	71.7	71.7	0
11:13	71.7	71.7	71.7	71.7	0
11:12	71.7	71.7	71.7	71.7	0
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	2
11:04	71.9	71.9	71.9	71.9	0
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	31
10:42	71.75	71.75	71.75	71.75	0
10:41	71.75	71.75	71.75	71.75	0
10:40	71.75	71.75	71.75	71.75	0
10:39	71.75	71.75	71.75	71.75	0
10:38	71.75	71.75	71.75	71.75	0
10:37	71.75	71.75	71.75	71.75	0
10:36	71.75	71.75	71.75	71.75	0
10:35	71.75	71.75	71.75	71.75	0
10:34	71.75	71.75	71.75	71.75	0
10:33	71.75	71.75	71.75	71.75	0
10:32	71.75	71.75	71.75	71.75	0
10:31	71.75	71.75	71.75	71.75	0
10:30	71.75	71.75	71.75	71.75	0
10:29	71.75	71.75	71.75	71.75	0
10:28	71.75	71.75	71.75	71.75	0
10:27	71.75	71.75	71.75	71.75	0
10:26	71.75	71.75	71.75	71.75	0
10:25	71.75	71.75	71.75	71.75	0
10:24	71.75	71.75	71.75	71.75	0
10:23	71.75	71.75	71.75	71.75	0
10:22	71.75	71.75	71.75	71.75	0
10:21	71.75	71.75	71.75	71.75	0
10:20	71.75	71.75	71.75	71.75	0
10:19	71.75	71.75	71.75	71.75	0
10:18	71.75	71.75	71.75	71.75	0
10:17	71.75	71.75	71.75	71.75	0
10:16	71.75	71.75	71.75	71.75	0
10:15	71.75	71.75	71.75	71.75	0
10:14	71.75	71.75	71.75	71.75	0
10:13	71.75	71.75	71.75	71.75	0
10:12	71.75	71.75	71.75	71.75	0
10:11	71.75	71.75	71.75	71.75	0
10:10	71.75	71.75	71.75	71.75	0
10:09	71.75	71.75	71.75	71.75	0
10:08	71.75	71.75	71.75	71.75	0
10:07	71.75	71.75	71.75	71.75	0
10:06	71.75	71.75	71.75	71.75	0
10:05	71.75	71.75	71.75	71.75	0
10:04	71.75	71.75	71.75	71.75	1
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	2
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.9	0
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	1
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	0
09:39	71.9	71.9	71.9	71.9	0
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.85	71.9	71.85	6
09:27	71.85	71.85	71.85	71.85	0
09:26	71.85	71.85	71.85	71.85	0
09:25	71.85	71.85	71.85	71.85	0
09:24	71.85	71.85	71.85	71.85	0
09:23	71.85	71.85	71.85	71.85	0
09:22	71.85	71.85	71.85	71.85	0
09:21	71.85	71.85	71.85	71.85	0
09:20	71.85	71.85	71.85	71.85	0
09:19	71.85	71.85	71.85	71.85	0
09:18	71.85	71.85	71.85	71.85	0
09:17	71.85	71.85	71.85	71.85	3
09:16	71.8	71.8	71.8	71.8	13
09:15	71.7	71.7	71.7	71.7	0
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.7	71.7	71.7	0
09:11	71.7	71.7	71.7	71.7	0
09:10	71.7	71.7	71.7	71.7	6
09:09	71.7	71.7	71.7	71.7	5
09:08	71.7	71.7	71.7	71.7	0
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.55	71.7	71.55	2
09:05	71.55	71.55	71.55	71.55	0
09:04	71.55	71.55	71.55	71.55	0
09:03	71.55	71.55	71.55	71.55	0
09:02	71.55	71.55	71.55	71.55	0
09:01	71.55	71.55	71.55	71.55	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)