成交	91.00	昨收	90.50
漲跌	0.50	開盤	90.90
漲跌幅	0.55%	最高	91.10
買進	90.85	最低	90.60
賣出	91.10	單量	1
漲停價	99.55	總量	679
跌停價	81.45	昨量	543

委買價	委買量	委賣價	委賣量
90.85	1	91.10	6
90.80	31	91.15	31
90.75	31	91.20	31
90.70	31	91.25	31
90.65	30	91.30	30

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	0
13:29	91.1	91.1	91.1	91.1	0
13:28	91.1	91.1	91.1	91.1	0
13:27	91.1	91.1	91.1	91.1	0
13:26	91.1	91.1	91.1	91.1	0
13:25	91.1	91.1	91.1	91.1	0
13:24	91.1	91.1	91.1	91.1	0
13:23	91.1	91.1	91.1	91.1	0
13:22	91.1	91.1	91.1	91.1	0
13:21	91.1	91.1	91.1	91.1	0
13:20	91.1	91.1	91.1	91.1	0
13:19	91.1	91.1	91.1	91.1	0
13:18	91.1	91.1	91.1	91.1	0
13:17	91.1	91.1	91.1	91.1	0
13:16	91.1	91.1	91.1	91.1	0
13:15	91.1	91.1	91.1	91.1	0
13:14	91.1	91.1	91.1	91.1	0
13:13	91.1	91.1	91.1	91.1	0
13:12	91.1	91.1	91.1	91.1	0
13:11	91.1	91.1	91.1	91.1	0
13:10	91.1	91.1	91.1	91.1	0
13:09	91.1	91.1	91.1	91.1	0
13:08	91.1	91.1	91.1	91.1	0
13:07	91.1	91.1	91.1	91.1	0
13:06	91.1	91.1	91.1	91.1	0
13:05	91.1	91.1	91.1	91.1	0
13:04	91.1	91.1	91.1	91.1	0
13:03	91.1	91.1	91.1	91.1	0
13:02	91.1	91.1	91.1	91.1	0
13:01	91.1	91.1	91.1	91.1	0
13:00	91.1	91.1	91.1	91.1	0
12:59	91.1	91.1	91.1	91.1	0
12:58	91.1	91.1	91.1	91.1	0
12:57	91.1	91.1	91.1	91.1	0
12:56	91.1	91.1	91.1	91.1	0
12:55	91.1	91.1	91.1	91.1	0
12:54	91.1	91.1	91.1	91.1	0
12:53	91.1	91.1	91.1	91.1	0
12:52	91.1	91.1	91.1	91.1	0
12:51	91.1	91.1	91.1	91.1	0
12:50	91.1	91.1	91.1	91.1	0
12:49	91.1	91.1	91.1	91.1	0
12:48	91.1	91.1	91.1	91.1	0
12:47	91.1	91.1	91.1	91.1	0
12:46	91.1	91.1	91.1	91.1	0
12:45	91.1	91.1	91.1	91.1	0
12:44	91.1	91.1	91.1	91.1	0
12:43	91.1	91.1	91.1	91.1	0
12:42	91.1	91.1	91.1	91.1	0
12:41	91.1	91.1	91.1	91.1	0
12:40	91.1	91.1	91.1	91.1	0
12:39	91.1	91.1	91.1	91.1	0
12:38	91.1	91.1	91.1	91.1	40
12:37	91.05	91.05	91.05	91.05	20
12:36	90.85	90.85	90.85	90.85	0
12:35	90.85	90.85	90.85	90.85	0
12:34	90.85	90.85	90.85	90.85	0
12:33	90.85	90.85	90.85	90.85	0
12:32	90.85	90.85	90.85	90.85	0
12:31	90.85	90.85	90.85	90.85	0
12:30	90.85	90.85	90.85	90.85	0
12:29	90.85	90.85	90.85	90.85	0
12:28	90.85	90.85	90.85	90.85	0
12:27	90.85	90.85	90.85	90.85	0
12:26	90.85	90.85	90.85	90.85	0
12:25	90.85	90.85	90.85	90.85	0
12:24	90.85	90.85	90.85	90.85	0
12:23	90.85	90.85	90.85	90.85	0
12:22	90.85	90.85	90.85	90.85	0
12:21	90.85	90.85	90.85	90.85	0
12:20	90.85	90.85	90.85	90.85	0
12:19	90.85	90.85	90.85	90.85	0
12:18	90.85	90.85	90.85	90.85	0
12:17	90.85	90.85	90.85	90.85	0
12:16	90.85	90.85	90.85	90.85	0
12:15	90.85	90.85	90.85	90.85	0
12:14	90.85	90.85	90.85	90.85	0
12:13	90.85	90.85	90.85	90.85	0
12:12	90.85	90.85	90.85	90.85	0
12:11	90.85	90.85	90.85	90.85	2
12:10	90.7	90.7	90.7	90.7	0
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	0
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	0
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	0
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.7	90.7	90.7	0
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	0
11:33	90.7	90.7	90.7	90.7	1
11:32	90.65	90.65	90.65	90.65	0
11:31	90.65	90.65	90.65	90.65	0
11:30	90.65	90.65	90.65	90.65	0
11:29	90.65	90.65	90.65	90.65	0
11:28	90.65	90.65	90.65	90.65	0
11:27	90.65	90.65	90.65	90.65	0
11:26	90.65	90.65	90.65	90.65	0
11:25	90.65	90.65	90.65	90.65	0
11:24	90.65	90.65	90.65	90.65	0
11:23	90.65	90.65	90.65	90.65	0
11:22	90.65	90.65	90.65	90.65	0
11:21	90.65	90.65	90.65	90.65	0
11:20	90.65	90.65	90.65	90.65	250
11:19	90.65	90.65	90.65	90.65	0
11:18	90.65	90.65	90.65	90.65	0
11:17	90.65	90.65	90.65	90.65	0
11:16	90.65	90.65	90.65	90.65	0
11:15	90.65	90.65	90.65	90.65	0
11:14	90.65	90.65	90.65	90.65	0
11:13	90.65	90.65	90.65	90.65	0
11:12	90.65	90.65	90.65	90.65	0
11:11	90.65	90.65	90.65	90.65	0
11:10	90.65	90.65	90.65	90.65	0
11:09	90.65	90.65	90.65	90.65	0
11:08	90.65	90.65	90.65	90.65	0
11:07	90.65	90.65	90.65	90.65	0
11:06	90.65	90.65	90.65	90.65	0
11:05	90.65	90.65	90.65	90.65	0
11:04	90.65	90.65	90.65	90.65	0
11:03	90.65	90.65	90.65	90.65	0
11:02	90.65	90.65	90.65	90.65	0
11:01	90.65	90.65	90.65	90.65	0
11:00	90.65	90.65	90.65	90.65	0
10:59	90.65	90.65	90.65	90.65	0
10:58	90.65	90.65	90.65	90.65	185
10:57	90.65	90.65	90.65	90.65	125
10:56	90.6	90.6	90.6	90.6	0
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	0
10:51	90.6	90.6	90.6	90.6	0
10:50	90.6	90.6	90.6	90.6	0
10:49	90.6	90.6	90.6	90.6	29
10:48	90.55	90.55	90.55	90.55	0
10:47	90.55	90.55	90.55	90.55	1
10:46	90.85	90.85	90.85	90.85	0
10:45	90.85	90.85	90.85	90.85	0
10:44	90.85	90.85	90.85	90.85	0
10:43	90.85	90.85	90.85	90.85	0
10:42	90.85	90.85	90.85	90.85	0
10:41	90.85	90.85	90.85	90.85	0
10:40	90.85	90.85	90.85	90.85	0
10:39	90.85	90.85	90.85	90.85	0
10:38	90.85	90.85	90.85	90.85	0
10:37	90.85	90.85	90.85	90.85	0
10:36	90.85	90.85	90.85	90.85	0
10:35	90.85	90.85	90.85	90.85	0
10:34	90.85	90.85	90.85	90.85	0
10:33	90.85	90.85	90.85	90.85	0
10:32	90.85	90.85	90.85	90.85	0
10:31	90.85	90.85	90.85	90.85	0
10:30	90.85	90.85	90.85	90.85	0
10:29	90.85	90.85	90.85	90.85	0
10:28	90.85	90.85	90.85	90.85	0
10:27	90.85	90.85	90.85	90.85	0
10:26	90.85	90.85	90.85	90.85	0
10:25	90.85	90.85	90.85	90.85	0
10:24	90.85	90.85	90.85	90.85	0
10:23	90.85	90.85	90.85	90.85	0
10:22	90.85	90.85	90.85	90.85	0
10:21	90.85	90.85	90.85	90.85	1
10:20	90.85	90.85	90.85	90.85	0
10:19	90.85	90.85	90.85	90.85	0
10:18	90.85	90.85	90.85	90.85	0
10:17	90.85	90.85	90.85	90.85	0
10:16	90.85	90.85	90.85	90.85	0
10:15	90.85	90.85	90.85	90.85	0
10:14	90.85	90.85	90.85	90.85	0
10:13	90.85	90.85	90.85	90.85	0
10:12	90.85	90.85	90.85	90.85	0
10:11	90.85	90.85	90.85	90.85	0
10:10	90.85	90.85	90.85	90.85	0
10:09	90.85	90.85	90.85	90.85	0
10:08	90.85	90.85	90.85	90.85	0
10:07	90.85	90.85	90.85	90.85	0
10:06	90.85	90.85	90.85	90.85	0
10:05	90.85	90.85	90.85	90.85	0
10:04	90.85	90.85	90.85	90.85	0
10:03	90.85	90.85	90.85	90.85	0
10:02	90.85	90.85	90.85	90.85	0
10:01	90.85	90.85	90.85	90.85	0
10:00	90.85	90.85	90.85	90.85	0
09:59	90.85	90.85	90.85	90.85	0
09:58	90.85	90.85	90.85	90.85	0
09:57	90.85	90.85	90.85	90.85	0
09:56	90.85	90.85	90.85	90.85	0
09:55	90.85	90.85	90.85	90.85	0
09:54	90.85	90.85	90.85	90.85	0
09:53	90.85	90.85	90.85	90.85	0
09:52	90.85	90.85	90.85	90.85	0
09:51	90.85	90.85	90.85	90.85	0
09:50	90.85	90.85	90.85	90.85	0
09:49	90.85	90.85	90.85	90.85	0
09:48	90.85	90.85	90.85	90.85	0
09:47	90.85	90.85	90.85	90.85	0
09:46	90.85	90.85	90.85	90.85	0
09:45	90.85	90.85	90.85	90.85	0
09:44	90.85	90.85	90.85	90.85	0
09:43	90.85	90.85	90.85	90.85	0
09:42	90.85	90.85	90.85	90.85	0
09:41	90.85	90.85	90.85	90.85	0
09:40	90.85	90.85	90.85	90.85	0
09:39	90.85	90.85	90.85	90.85	0
09:38	90.85	90.85	90.85	90.85	0
09:37	90.85	90.85	90.85	90.85	0
09:36	90.85	90.85	90.85	90.85	0
09:35	90.85	90.85	90.85	90.85	0
09:34	90.85	90.85	90.85	90.85	0
09:33	90.85	90.85	90.85	90.85	0
09:32	90.85	90.85	90.85	90.85	0
09:31	90.85	90.85	90.85	90.85	0
09:30	90.85	90.85	90.85	90.85	0
09:29	90.85	90.85	90.85	90.85	0
09:28	90.85	90.85	90.85	90.85	0
09:27	90.85	90.85	90.85	90.85	0
09:26	90.85	90.85	90.85	90.85	0
09:25	90.85	90.85	90.85	90.85	0
09:24	90.85	90.85	90.85	90.85	0
09:23	90.85	90.85	90.85	90.85	0
09:22	90.85	90.85	90.85	90.85	0
09:21	90.85	90.85	90.85	90.85	0
09:20	90.85	90.85	90.85	90.85	0
09:19	90.85	90.85	90.85	90.85	0
09:18	90.85	90.85	90.85	90.85	0
09:17	90.85	90.85	90.85	90.85	0
09:16	90.85	90.85	90.85	90.85	0
09:15	90.85	90.85	90.85	90.85	0
09:14	90.85	90.85	90.85	90.85	0
09:13	90.85	90.85	90.85	90.85	20
09:12	90.9	90.9	90.9	90.9	0
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.9	90.9	90.9	0
09:09	90.9	90.9	90.9	90.9	0
09:08	90.9	90.9	90.9	90.9	0
09:07	90.9	90.9	90.9	90.9	0
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	90.9	90.9	90.9	4
09:02	90.9	90.9	90.9	90.9	0
09:01	90.9	90.9	90.9	90.9	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)