成交	22.89	昨收	22.91
漲跌	-0.02	開盤	22.91
漲跌幅	-0.09%	最高	22.93
買進	22.89	最低	22.76
賣出	22.91	單量	1
漲停價	25.20	總量	677
跌停價	20.62	昨量	182

委買價	委買量	委賣價	委賣量
22.89	49	22.91	2
22.88	28	22.94	1
22.87	25	22.95	1
22.86	92	23.00	1
22.85	36	23.02	1

時間	成交	開	高	低	量
13:30	22.89	22.89	22.89	22.89	23
13:29	22.87	22.87	22.87	22.87	0
13:28	22.87	22.87	22.87	22.87	0
13:27	22.87	22.87	22.87	22.87	0
13:26	22.87	22.87	22.87	22.87	0
13:25	22.87	22.87	22.87	22.87	0
13:24	22.87	22.87	22.87	22.87	0
13:23	22.87	22.87	22.87	22.87	0
13:22	22.87	22.87	22.87	22.87	0
13:21	22.87	22.87	22.87	22.87	0
13:20	22.87	22.87	22.87	22.87	0
13:19	22.87	22.87	22.87	22.87	0
13:18	22.87	22.87	22.87	22.87	0
13:17	22.87	22.87	22.87	22.87	0
13:16	22.87	22.87	22.87	22.87	12
13:15	22.88	22.88	22.88	22.88	0
13:14	22.88	22.88	22.88	22.88	0
13:13	22.88	22.88	22.88	22.88	0
13:12	22.88	22.88	22.88	22.88	0
13:11	22.88	22.88	22.88	22.88	0
13:10	22.88	22.88	22.88	22.88	0
13:09	22.88	22.88	22.88	22.88	0
13:08	22.88	22.88	22.88	22.88	0
13:07	22.88	22.88	22.88	22.88	0
13:06	22.88	22.88	22.88	22.88	0
13:05	22.88	22.88	22.88	22.88	0
13:04	22.88	22.88	22.88	22.88	0
13:03	22.88	22.88	22.88	22.88	0
13:02	22.88	22.88	22.88	22.88	0
13:01	22.88	22.88	22.88	22.88	0
13:00	22.88	22.88	22.88	22.88	0
12:59	22.88	22.88	22.88	22.88	2
12:58	22.88	22.88	22.88	22.88	0
12:57	22.88	22.88	22.88	22.88	0
12:56	22.88	22.88	22.88	22.88	0
12:55	22.88	22.88	22.88	22.88	0
12:54	22.88	22.88	22.88	22.88	0
12:53	22.88	22.88	22.88	22.88	0
12:52	22.88	22.88	22.88	22.88	0
12:51	22.88	22.88	22.88	22.88	0
12:50	22.88	22.88	22.88	22.88	0
12:49	22.88	22.88	22.88	22.88	0
12:48	22.88	22.88	22.88	22.88	0
12:47	22.88	22.88	22.88	22.88	0
12:46	22.88	22.87	22.88	22.87	36
12:45	22.93	22.93	22.93	22.93	0
12:44	22.93	22.93	22.93	22.93	0
12:43	22.93	22.93	22.93	22.93	0
12:42	22.93	22.92	22.93	22.92	2
12:41	22.91	22.91	22.91	22.91	10
12:40	22.85	22.85	22.85	22.85	0
12:39	22.85	22.85	22.85	22.85	0
12:38	22.85	22.85	22.85	22.85	0
12:37	22.85	22.85	22.85	22.85	0
12:36	22.85	22.85	22.85	22.85	0
12:35	22.85	22.85	22.85	22.85	0
12:34	22.85	22.85	22.85	22.85	0
12:33	22.85	22.85	22.85	22.85	0
12:32	22.85	22.85	22.85	22.85	0
12:31	22.85	22.85	22.85	22.85	0
12:30	22.85	22.85	22.85	22.85	0
12:29	22.85	22.85	22.85	22.85	0
12:28	22.85	22.85	22.85	22.85	0
12:27	22.85	22.85	22.85	22.85	0
12:26	22.85	22.85	22.85	22.85	0
12:25	22.85	22.85	22.85	22.85	0
12:24	22.85	22.85	22.85	22.85	0
12:23	22.85	22.85	22.85	22.85	0
12:22	22.85	22.85	22.85	22.85	0
12:21	22.85	22.85	22.85	22.85	0
12:20	22.85	22.85	22.85	22.85	0
12:19	22.85	22.85	22.85	22.85	8
12:18	22.92	22.92	22.92	22.92	0
12:17	22.92	22.92	22.92	22.92	0
12:16	22.92	22.92	22.92	22.92	0
12:15	22.92	22.92	22.92	22.92	1
12:14	22.91	22.91	22.91	22.91	0
12:13	22.91	22.88	22.91	22.88	85
12:12	22.85	22.85	22.85	22.85	3
12:11	22.86	22.86	22.86	22.86	0
12:10	22.86	22.86	22.86	22.86	0
12:09	22.86	22.86	22.86	22.86	0
12:08	22.86	22.87	22.87	22.86	20
12:07	22.87	22.87	22.87	22.87	0
12:06	22.87	22.87	22.87	22.87	0
12:05	22.87	22.87	22.87	22.87	0
12:04	22.87	22.87	22.87	22.87	0
12:03	22.87	22.87	22.87	22.87	0
12:02	22.87	22.87	22.87	22.87	0
12:01	22.87	22.87	22.87	22.87	0
12:00	22.87	22.87	22.87	22.87	0
11:59	22.87	22.87	22.87	22.87	0
11:58	22.87	22.87	22.87	22.87	0
11:57	22.87	22.87	22.87	22.87	0
11:56	22.87	22.87	22.87	22.87	0
11:55	22.87	22.87	22.87	22.87	0
11:54	22.87	22.87	22.87	22.87	28
11:53	22.85	22.85	22.85	22.85	62
11:52	22.84	22.83	22.84	22.83	106
11:51	22.82	22.82	22.82	22.82	54
11:50	22.82	22.82	22.82	22.82	0
11:49	22.82	22.82	22.82	22.82	0
11:48	22.82	22.82	22.82	22.82	0
11:47	22.82	22.82	22.82	22.82	0
11:46	22.82	22.82	22.82	22.82	0
11:45	22.82	22.82	22.82	22.82	0
11:44	22.82	22.82	22.82	22.82	0
11:43	22.82	22.82	22.82	22.82	0
11:42	22.82	22.82	22.82	22.82	0
11:41	22.82	22.82	22.82	22.82	0
11:40	22.82	22.82	22.82	22.82	0
11:39	22.82	22.82	22.82	22.82	0
11:38	22.82	22.82	22.82	22.82	0
11:37	22.82	22.82	22.82	22.82	0
11:36	22.82	22.82	22.82	22.82	0
11:35	22.82	22.82	22.82	22.82	0
11:34	22.82	22.82	22.82	22.82	0
11:33	22.82	22.82	22.82	22.82	0
11:32	22.82	22.82	22.82	22.82	0
11:31	22.82	22.82	22.82	22.82	10
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	0
11:24	22.8	22.8	22.8	22.8	0
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	3
11:21	22.8	22.8	22.8	22.8	0
11:20	22.8	22.8	22.8	22.8	0
11:19	22.8	22.8	22.8	22.8	0
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	0
11:16	22.8	22.8	22.8	22.8	0
11:15	22.8	22.8	22.8	22.8	0
11:14	22.8	22.8	22.8	22.8	0
11:13	22.8	22.8	22.8	22.8	0
11:12	22.8	22.8	22.8	22.8	0
11:11	22.8	22.8	22.8	22.8	0
11:10	22.8	22.81	22.81	22.8	5
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.82	22.82	22.8	20
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	9
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	1
10:50	22.8	22.8	22.8	22.8	10
10:49	22.77	22.77	22.77	22.77	0
10:48	22.77	22.77	22.77	22.77	0
10:47	22.77	22.77	22.77	22.77	0
10:46	22.77	22.77	22.77	22.77	0
10:45	22.77	22.76	22.77	22.76	9
10:44	22.76	22.76	22.76	22.76	0
10:43	22.76	22.76	22.76	22.76	0
10:42	22.76	22.76	22.76	22.76	0
10:41	22.76	22.76	22.76	22.76	0
10:40	22.76	22.76	22.76	22.76	0
10:39	22.76	22.76	22.76	22.76	6
10:38	22.76	22.76	22.76	22.76	0
10:37	22.76	22.76	22.76	22.76	0
10:36	22.76	22.76	22.76	22.76	0
10:35	22.76	22.76	22.76	22.76	0
10:34	22.76	22.76	22.76	22.76	0
10:33	22.76	22.76	22.76	22.76	0
10:32	22.76	22.76	22.76	22.76	2
10:31	22.77	22.77	22.77	22.77	0
10:30	22.77	22.77	22.77	22.77	0
10:29	22.77	22.77	22.77	22.77	0
10:28	22.77	22.77	22.77	22.77	0
10:27	22.77	22.77	22.77	22.77	0
10:26	22.77	22.77	22.77	22.77	2
10:25	22.78	22.78	22.78	22.78	7
10:24	22.79	22.79	22.79	22.79	0
10:23	22.79	22.79	22.79	22.79	0
10:22	22.79	22.79	22.79	22.79	0
10:21	22.79	22.79	22.79	22.79	21
10:20	22.81	22.81	22.81	22.81	0
10:19	22.81	22.81	22.81	22.81	0
10:18	22.81	22.81	22.81	22.81	1
10:17	22.81	22.81	22.81	22.81	13
10:16	22.83	22.83	22.83	22.83	0
10:15	22.83	22.83	22.83	22.83	7
10:14	22.83	22.83	22.83	22.83	0
10:13	22.83	22.83	22.83	22.83	0
10:12	22.83	22.83	22.83	22.83	0
10:11	22.83	22.83	22.83	22.83	0
10:10	22.83	22.83	22.83	22.83	0
10:09	22.83	22.83	22.83	22.83	0
10:08	22.83	22.83	22.83	22.83	0
10:07	22.83	22.83	22.83	22.83	0
10:06	22.83	22.83	22.83	22.83	0
10:05	22.83	22.83	22.83	22.83	0
10:04	22.83	22.83	22.83	22.83	0
10:03	22.83	22.83	22.83	22.83	0
10:02	22.83	22.83	22.83	22.83	0
10:01	22.83	22.83	22.83	22.83	0
10:00	22.83	22.83	22.83	22.83	24
09:59	22.82	22.82	22.82	22.82	0
09:58	22.82	22.82	22.82	22.82	0
09:57	22.82	22.82	22.82	22.82	15
09:56	22.83	22.83	22.83	22.83	0
09:55	22.83	22.83	22.83	22.83	0
09:54	22.83	22.83	22.83	22.83	0
09:53	22.83	22.83	22.83	22.83	0
09:52	22.83	22.83	22.83	22.83	0
09:51	22.83	22.83	22.83	22.83	0
09:50	22.83	22.83	22.83	22.83	0
09:49	22.83	22.83	22.83	22.83	0
09:48	22.83	22.83	22.83	22.83	0
09:47	22.83	22.83	22.83	22.83	0
09:46	22.83	22.83	22.83	22.83	0
09:45	22.83	22.83	22.83	22.83	0
09:44	22.83	22.83	22.83	22.83	0
09:43	22.83	22.83	22.83	22.83	0
09:42	22.83	22.83	22.83	22.83	0
09:41	22.83	22.83	22.83	22.83	7
09:40	22.83	22.84	22.85	22.83	20
09:39	22.85	22.85	22.85	22.85	0
09:38	22.85	22.85	22.85	22.85	0
09:37	22.85	22.85	22.85	22.85	11
09:36	22.9	22.9	22.9	22.9	0
09:35	22.9	22.9	22.9	22.9	18
09:34	22.8	22.8	22.8	22.8	0
09:33	22.8	22.8	22.8	22.8	0
09:32	22.8	22.8	22.8	22.8	0
09:31	22.8	22.8	22.8	22.8	0
09:30	22.8	22.8	22.8	22.8	0
09:29	22.8	22.8	22.8	22.8	0
09:28	22.8	22.8	22.8	22.8	0
09:27	22.8	22.8	22.8	22.8	0
09:26	22.8	22.8	22.8	22.8	0
09:25	22.8	22.8	22.8	22.8	0
09:24	22.8	22.8	22.8	22.8	0
09:23	22.8	22.8	22.8	22.8	0
09:22	22.8	22.8	22.8	22.8	0
09:21	22.8	22.8	22.8	22.8	0
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.8	22.8	22.8	0
09:18	22.8	22.8	22.8	22.8	0
09:17	22.8	22.8	22.8	22.8	0
09:16	22.8	22.8	22.8	22.8	0
09:15	22.8	22.8	22.8	22.8	0
09:14	22.8	22.8	22.8	22.8	0
09:13	22.8	22.8	22.8	22.8	0
09:12	22.8	22.8	22.8	22.8	0
09:11	22.8	22.8	22.8	22.8	0
09:10	22.8	22.8	22.8	22.8	0
09:09	22.8	22.8	22.8	22.8	0
09:08	22.8	22.8	22.8	22.8	0
09:07	22.8	22.8	22.8	22.8	0
09:06	22.8	22.8	22.8	22.8	0
09:05	22.8	22.8	22.8	22.8	0
09:04	22.8	22.8	22.8	22.8	0
09:03	22.8	22.8	22.8	22.8	0
09:02	22.8	22.8	22.8	22.8	0
09:01	22.8	22.91	22.91	22.8	5

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)