成交	23.47	昨收	23.12
漲跌	0.35	開盤	23.17
漲跌幅	1.51%	最高	23.47
買進	23.47	最低	23.17
賣出	23.48	單量	3
漲停價	25.43	總量	260
跌停價	20.81	昨量	121

委買價	委買量	委賣價	委賣量
23.47	50	23.48	9
23.46	57	23.50	10
23.45	56	23.51	1
23.44	89	23.53	1
23.41	1	23.55	2

時間	成交	開	高	低	量
13:30	23.47	23.47	23.47	23.47	3
13:29	23.45	23.45	23.45	23.45	0
13:28	23.45	23.45	23.45	23.45	0
13:27	23.45	23.45	23.45	23.45	0
13:26	23.45	23.45	23.45	23.45	0
13:25	23.45	23.45	23.45	23.45	10
13:24	23.43	23.43	23.43	23.43	0
13:23	23.43	23.43	23.43	23.43	1
13:22	23.43	23.43	23.43	23.43	33
13:21	23.43	23.43	23.43	23.43	0
13:20	23.43	23.43	23.43	23.43	0
13:19	23.43	23.43	23.43	23.43	0
13:18	23.43	23.43	23.43	23.43	6
13:17	23.42	23.42	23.42	23.42	10
13:16	23.41	23.41	23.41	23.41	0
13:15	23.41	23.41	23.41	23.41	0
13:14	23.41	23.41	23.41	23.41	0
13:13	23.41	23.41	23.41	23.41	0
13:12	23.41	23.41	23.41	23.41	0
13:11	23.41	23.41	23.41	23.41	0
13:10	23.41	23.41	23.41	23.41	0
13:09	23.41	23.41	23.41	23.41	0
13:08	23.41	23.41	23.41	23.41	0
13:07	23.41	23.41	23.41	23.41	1
13:06	23.39	23.39	23.39	23.39	0
13:05	23.39	23.39	23.39	23.39	8
13:04	23.39	23.39	23.39	23.39	0
13:03	23.39	23.39	23.39	23.39	1
13:02	23.38	23.38	23.38	23.38	0
13:01	23.38	23.38	23.38	23.38	2
13:00	23.39	23.39	23.39	23.39	0
12:59	23.39	23.39	23.39	23.39	0
12:58	23.39	23.39	23.39	23.39	6
12:57	23.38	23.38	23.38	23.38	7
12:56	23.38	23.38	23.38	23.38	0
12:55	23.38	23.38	23.38	23.38	0
12:54	23.38	23.38	23.38	23.38	0
12:53	23.38	23.38	23.38	23.38	0
12:52	23.38	23.38	23.38	23.38	0
12:51	23.38	23.38	23.38	23.38	0
12:50	23.38	23.38	23.38	23.38	0
12:49	23.38	23.38	23.38	23.38	0
12:48	23.38	23.38	23.38	23.38	0
12:47	23.38	23.38	23.38	23.38	0
12:46	23.38	23.38	23.38	23.38	0
12:45	23.38	23.38	23.38	23.38	0
12:44	23.38	23.38	23.38	23.38	0
12:43	23.38	23.38	23.38	23.38	0
12:42	23.38	23.38	23.38	23.38	0
12:41	23.38	23.38	23.38	23.38	0
12:40	23.38	23.38	23.38	23.38	0
12:39	23.38	23.38	23.38	23.38	0
12:38	23.38	23.38	23.38	23.38	0
12:37	23.38	23.38	23.38	23.38	0
12:36	23.38	23.38	23.38	23.38	0
12:35	23.38	23.38	23.38	23.38	6
12:34	23.38	23.38	23.38	23.38	0
12:33	23.38	23.38	23.38	23.38	0
12:32	23.38	23.38	23.38	23.38	0
12:31	23.38	23.38	23.38	23.38	0
12:30	23.38	23.38	23.38	23.38	0
12:29	23.38	23.38	23.38	23.38	0
12:28	23.38	23.38	23.38	23.38	0
12:27	23.38	23.37	23.38	23.37	2
12:26	23.38	23.38	23.38	23.38	0
12:25	23.38	23.38	23.38	23.38	0
12:24	23.38	23.38	23.38	23.38	0
12:23	23.38	23.38	23.38	23.38	0
12:22	23.38	23.38	23.38	23.38	0
12:21	23.38	23.38	23.38	23.38	4
12:20	23.38	23.38	23.38	23.38	2
12:19	23.38	23.38	23.38	23.38	2
12:18	23.39	23.39	23.39	23.39	0
12:17	23.39	23.39	23.39	23.39	0
12:16	23.39	23.39	23.39	23.39	0
12:15	23.39	23.39	23.39	23.39	0
12:14	23.39	23.39	23.39	23.39	0
12:13	23.39	23.39	23.39	23.39	4
12:12	23.4	23.4	23.4	23.4	0
12:11	23.4	23.4	23.4	23.4	0
12:10	23.4	23.4	23.4	23.4	0
12:09	23.4	23.4	23.4	23.4	0
12:08	23.4	23.4	23.4	23.4	0
12:07	23.4	23.4	23.4	23.4	0
12:06	23.4	23.4	23.4	23.4	0
12:05	23.4	23.4	23.4	23.4	2
12:04	23.39	23.39	23.39	23.39	0
12:03	23.39	23.39	23.39	23.39	0
12:02	23.39	23.39	23.39	23.39	0
12:01	23.39	23.39	23.39	23.39	0
12:00	23.39	23.39	23.39	23.39	12
11:59	23.38	23.38	23.38	23.38	0
11:58	23.38	23.38	23.38	23.38	0
11:57	23.38	23.38	23.38	23.38	0
11:56	23.38	23.38	23.38	23.38	0
11:55	23.38	23.38	23.38	23.38	0
11:54	23.38	23.38	23.38	23.38	3
11:53	23.36	23.36	23.36	23.36	0
11:52	23.36	23.36	23.36	23.36	2
11:51	23.38	23.38	23.38	23.38	0
11:50	23.38	23.38	23.38	23.38	0
11:49	23.38	23.38	23.38	23.38	0
11:48	23.38	23.38	23.38	23.38	0
11:47	23.38	23.38	23.38	23.38	0
11:46	23.38	23.38	23.38	23.38	7
11:45	23.35	23.35	23.35	23.35	0
11:44	23.35	23.35	23.35	23.35	6
11:43	23.32	23.32	23.32	23.32	0
11:42	23.32	23.32	23.32	23.32	0
11:41	23.32	23.32	23.32	23.32	0
11:40	23.32	23.32	23.32	23.32	0
11:39	23.32	23.32	23.32	23.32	0
11:38	23.32	23.32	23.32	23.32	1
11:37	23.35	23.35	23.35	23.35	0
11:36	23.35	23.35	23.35	23.35	0
11:35	23.35	23.35	23.35	23.35	1
11:34	23.34	23.34	23.34	23.34	0
11:33	23.34	23.34	23.34	23.34	0
11:32	23.34	23.34	23.34	23.34	0
11:31	23.34	23.34	23.34	23.34	7
11:30	23.32	23.32	23.32	23.32	0
11:29	23.32	23.32	23.32	23.32	0
11:28	23.32	23.32	23.32	23.32	0
11:27	23.32	23.32	23.32	23.32	0
11:26	23.32	23.32	23.32	23.32	14
11:25	23.3	23.3	23.3	23.3	18
11:24	23.27	23.27	23.27	23.27	0
11:23	23.27	23.27	23.27	23.27	0
11:22	23.27	23.27	23.27	23.27	0
11:21	23.27	23.27	23.27	23.27	0
11:20	23.27	23.27	23.27	23.27	0
11:19	23.27	23.27	23.27	23.27	0
11:18	23.27	23.27	23.27	23.27	1
11:17	23.28	23.28	23.28	23.28	0
11:16	23.28	23.28	23.28	23.28	0
11:15	23.28	23.28	23.28	23.28	0
11:14	23.28	23.28	23.28	23.28	0
11:13	23.28	23.28	23.28	23.28	0
11:12	23.28	23.28	23.28	23.28	4
11:11	23.28	23.28	23.28	23.28	0
11:10	23.28	23.28	23.28	23.28	0
11:09	23.28	23.28	23.28	23.28	0
11:08	23.28	23.28	23.28	23.28	0
11:07	23.28	23.28	23.28	23.28	0
11:06	23.28	23.28	23.28	23.28	0
11:05	23.28	23.28	23.28	23.28	0
11:04	23.28	23.28	23.28	23.28	0
11:03	23.28	23.28	23.28	23.28	0
11:02	23.28	23.28	23.28	23.28	0
11:01	23.28	23.28	23.28	23.28	0
11:00	23.28	23.28	23.28	23.28	0
10:59	23.28	23.28	23.28	23.28	0
10:58	23.28	23.28	23.28	23.28	0
10:57	23.28	23.28	23.28	23.28	0
10:56	23.28	23.28	23.28	23.28	12
10:55	23.28	23.28	23.28	23.28	0
10:54	23.28	23.28	23.28	23.28	0
10:53	23.28	23.28	23.28	23.28	0
10:52	23.28	23.28	23.28	23.28	0
10:51	23.28	23.28	23.28	23.28	0
10:50	23.28	23.28	23.28	23.28	0
10:49	23.28	23.28	23.28	23.28	0
10:48	23.28	23.28	23.28	23.28	0
10:47	23.28	23.28	23.28	23.28	0
10:46	23.28	23.28	23.28	23.28	0
10:45	23.28	23.28	23.28	23.28	0
10:44	23.28	23.28	23.28	23.28	0
10:43	23.28	23.28	23.28	23.28	0
10:42	23.28	23.28	23.28	23.28	0
10:41	23.28	23.28	23.28	23.28	0
10:40	23.28	23.28	23.28	23.28	0
10:39	23.28	23.28	23.28	23.28	0
10:38	23.28	23.28	23.28	23.28	0
10:37	23.28	23.28	23.28	23.28	0
10:36	23.28	23.28	23.28	23.28	0
10:35	23.28	23.28	23.28	23.28	0
10:34	23.28	23.28	23.28	23.28	0
10:33	23.28	23.28	23.28	23.28	0
10:32	23.28	23.28	23.28	23.28	0
10:31	23.28	23.28	23.28	23.28	1
10:30	23.27	23.27	23.27	23.27	3
10:29	23.27	23.27	23.27	23.27	0
10:28	23.27	23.27	23.27	23.27	0
10:27	23.27	23.27	23.27	23.27	0
10:26	23.27	23.27	23.27	23.27	0
10:25	23.27	23.27	23.27	23.27	0
10:24	23.27	23.27	23.27	23.27	0
10:23	23.27	23.27	23.27	23.27	0
10:22	23.27	23.27	23.27	23.27	0
10:21	23.27	23.27	23.27	23.27	0
10:20	23.27	23.27	23.27	23.27	0
10:19	23.27	23.27	23.27	23.27	0
10:18	23.27	23.27	23.27	23.27	0
10:17	23.27	23.27	23.27	23.27	0
10:16	23.27	23.27	23.27	23.27	0
10:15	23.27	23.27	23.27	23.27	0
10:14	23.27	23.27	23.27	23.27	0
10:13	23.27	23.27	23.27	23.27	11
10:12	23.27	23.27	23.27	23.27	0
10:11	23.27	23.27	23.27	23.27	0
10:10	23.27	23.27	23.27	23.27	0
10:09	23.27	23.27	23.27	23.27	0
10:08	23.27	23.27	23.27	23.27	0
10:07	23.27	23.27	23.27	23.27	0
10:06	23.27	23.27	23.27	23.27	0
10:05	23.27	23.27	23.27	23.27	0
10:04	23.27	23.27	23.27	23.27	0
10:03	23.27	23.27	23.27	23.27	0
10:02	23.27	23.27	23.27	23.27	0
10:01	23.27	23.27	23.27	23.27	0
10:00	23.27	23.27	23.27	23.27	0
09:59	23.27	23.27	23.27	23.27	0
09:58	23.27	23.27	23.27	23.27	0
09:57	23.27	23.27	23.27	23.27	0
09:56	23.27	23.27	23.27	23.27	0
09:55	23.27	23.27	23.27	23.27	0
09:54	23.27	23.27	23.27	23.27	0
09:53	23.27	23.27	23.27	23.27	0
09:52	23.27	23.27	23.27	23.27	26
09:51	23.27	23.27	23.27	23.27	1
09:50	23.27	23.27	23.27	23.27	0
09:49	23.27	23.27	23.27	23.27	0
09:48	23.27	23.27	23.27	23.27	0
09:47	23.27	23.27	23.27	23.27	0
09:46	23.27	23.27	23.27	23.27	0
09:45	23.27	23.27	23.27	23.27	0
09:44	23.27	23.27	23.27	23.27	0
09:43	23.27	23.27	23.27	23.27	0
09:42	23.27	23.27	23.27	23.27	0
09:41	23.27	23.27	23.27	23.27	0
09:40	23.27	23.27	23.27	23.27	0
09:39	23.27	23.27	23.27	23.27	0
09:38	23.27	23.27	23.27	23.27	0
09:37	23.27	23.27	23.27	23.27	0
09:36	23.27	23.27	23.27	23.27	0
09:35	23.27	23.27	23.27	23.27	0
09:34	23.27	23.27	23.27	23.27	1
09:33	23.27	23.27	23.27	23.27	0
09:32	23.27	23.27	23.27	23.27	0
09:31	23.27	23.27	23.27	23.27	0
09:30	23.27	23.27	23.27	23.27	1
09:29	23.22	23.22	23.22	23.22	0
09:28	23.22	23.22	23.22	23.22	0
09:27	23.22	23.22	23.22	23.22	0
09:26	23.22	23.22	23.22	23.22	0
09:25	23.22	23.22	23.22	23.22	0
09:24	23.22	23.22	23.22	23.22	0
09:23	23.22	23.22	23.22	23.22	0
09:22	23.22	23.22	23.22	23.22	0
09:21	23.22	23.22	23.22	23.22	0
09:20	23.22	23.22	23.22	23.22	0
09:19	23.22	23.22	23.22	23.22	0
09:18	23.22	23.22	23.22	23.22	0
09:17	23.22	23.22	23.22	23.22	0
09:16	23.22	23.22	23.22	23.22	3
09:15	23.21	23.21	23.21	23.21	0
09:14	23.21	23.21	23.21	23.21	0
09:13	23.21	23.22	23.22	23.21	9
09:12	23.2	23.2	23.2	23.2	0
09:11	23.2	23.2	23.2	23.2	1
09:10	23.18	23.18	23.18	23.18	3
09:09	23.17	23.17	23.17	23.17	1
09:08	23.17	23.17	23.17	23.17	0
09:07	23.17	23.17	23.17	23.17	0
09:06	23.17	23.17	23.17	23.17	0
09:05	23.17	23.17	23.17	23.17	1
09:04	23.17	23.17	23.17	23.17	0
09:03	23.17	23.17	23.17	23.17	0
09:02	23.17	23.17	23.17	23.17	0
09:01	23.17	23.17	23.17	23.17	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)