成交	32.77	昨收	32.56
漲跌	0.21	開盤	32.74
漲跌幅	0.64%	最高	32.83
買進	32.77	最低	32.70
賣出	32.78	單量	1
漲停價	35.81	總量	288
跌停價	29.31	昨量	68

委買價	委買量	委賣價	委賣量
32.77	1	32.78	22
32.72	1	32.79	20
32.69	2	32.80	16
32.66	2	32.81	55
32.65	108	32.82	9

時間	成交	開	高	低	量
13:30	32.77	32.77	32.77	32.77	1
13:29	32.78	32.78	32.78	32.78	0
13:28	32.78	32.78	32.78	32.78	0
13:27	32.78	32.78	32.78	32.78	0
13:26	32.78	32.78	32.78	32.78	0
13:25	32.78	32.78	32.78	32.78	0
13:24	32.78	32.78	32.78	32.78	0
13:23	32.78	32.78	32.78	32.78	1
13:22	32.77	32.77	32.77	32.77	0
13:21	32.77	32.77	32.77	32.77	0
13:20	32.77	32.77	32.77	32.77	0
13:19	32.77	32.77	32.77	32.77	1
13:18	32.76	32.76	32.76	32.76	0
13:17	32.76	32.76	32.76	32.76	0
13:16	32.76	32.76	32.76	32.76	0
13:15	32.76	32.76	32.76	32.76	0
13:14	32.76	32.76	32.76	32.76	1
13:13	32.76	32.76	32.76	32.76	1
13:12	32.75	32.75	32.75	32.75	0
13:11	32.75	32.75	32.75	32.75	1
13:10	32.75	32.75	32.75	32.75	0
13:09	32.75	32.75	32.75	32.75	1
13:08	32.74	32.74	32.74	32.74	0
13:07	32.74	32.74	32.74	32.74	0
13:06	32.74	32.74	32.74	32.74	5
13:05	32.75	32.75	32.75	32.75	1
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.75	32.75	32.75	0
13:02	32.75	32.75	32.75	32.75	0
13:01	32.75	32.75	32.75	32.75	0
13:00	32.75	32.75	32.75	32.75	0
12:59	32.75	32.75	32.75	32.75	0
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	1
12:56	32.76	32.76	32.76	32.76	0
12:55	32.76	32.76	32.76	32.76	0
12:54	32.76	32.76	32.76	32.76	0
12:53	32.76	32.76	32.76	32.76	0
12:52	32.76	32.76	32.76	32.76	0
12:51	32.76	32.76	32.76	32.76	1
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	1
12:43	32.8	32.78	32.8	32.78	15
12:42	32.75	32.75	32.75	32.75	0
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	27
12:38	32.75	32.75	32.75	32.75	1
12:37	32.78	32.78	32.78	32.78	0
12:36	32.78	32.78	32.78	32.78	0
12:35	32.78	32.78	32.78	32.78	0
12:34	32.78	32.78	32.78	32.78	0
12:33	32.78	32.78	32.78	32.78	0
12:32	32.78	32.78	32.78	32.78	0
12:31	32.78	32.78	32.78	32.78	1
12:30	32.79	32.79	32.79	32.79	0
12:29	32.79	32.79	32.79	32.79	0
12:28	32.79	32.79	32.79	32.79	0
12:27	32.79	32.79	32.79	32.79	0
12:26	32.79	32.79	32.79	32.79	0
12:25	32.79	32.79	32.79	32.79	0
12:24	32.79	32.79	32.79	32.79	0
12:23	32.79	32.79	32.79	32.79	0
12:22	32.79	32.79	32.79	32.79	0
12:21	32.79	32.79	32.79	32.79	0
12:20	32.79	32.79	32.79	32.79	0
12:19	32.79	32.79	32.79	32.79	0
12:18	32.79	32.79	32.79	32.79	0
12:17	32.79	32.79	32.79	32.79	0
12:16	32.79	32.79	32.79	32.79	0
12:15	32.79	32.79	32.79	32.79	0
12:14	32.79	32.79	32.79	32.79	0
12:13	32.79	32.79	32.79	32.79	0
12:12	32.79	32.79	32.79	32.79	0
12:11	32.79	32.79	32.79	32.79	0
12:10	32.79	32.79	32.79	32.79	0
12:09	32.79	32.79	32.79	32.79	0
12:08	32.79	32.79	32.79	32.79	0
12:07	32.79	32.79	32.79	32.79	0
12:06	32.79	32.79	32.79	32.79	0
12:05	32.79	32.79	32.79	32.79	0
12:04	32.79	32.79	32.79	32.79	0
12:03	32.79	32.79	32.79	32.79	0
12:02	32.79	32.79	32.79	32.79	0
12:01	32.79	32.79	32.79	32.79	0
12:00	32.79	32.79	32.79	32.79	0
11:59	32.79	32.79	32.79	32.79	0
11:58	32.79	32.79	32.79	32.79	0
11:57	32.79	32.79	32.79	32.79	0
11:56	32.79	32.79	32.79	32.79	0
11:55	32.79	32.79	32.79	32.79	0
11:54	32.79	32.79	32.79	32.79	0
11:53	32.79	32.79	32.79	32.79	0
11:52	32.79	32.79	32.79	32.79	0
11:51	32.79	32.79	32.79	32.79	0
11:50	32.79	32.79	32.79	32.79	0
11:49	32.79	32.79	32.79	32.79	0
11:48	32.79	32.79	32.79	32.79	0
11:47	32.79	32.79	32.79	32.79	0
11:46	32.79	32.79	32.79	32.79	0
11:45	32.79	32.79	32.79	32.79	0
11:44	32.79	32.79	32.79	32.79	0
11:43	32.79	32.79	32.79	32.79	0
11:42	32.79	32.79	32.79	32.79	0
11:41	32.79	32.79	32.79	32.79	0
11:40	32.79	32.79	32.79	32.79	0
11:39	32.79	32.79	32.79	32.79	0
11:38	32.79	32.79	32.79	32.79	0
11:37	32.79	32.79	32.79	32.79	0
11:36	32.79	32.79	32.79	32.79	0
11:35	32.79	32.79	32.79	32.79	0
11:34	32.79	32.79	32.79	32.79	0
11:33	32.79	32.79	32.79	32.79	0
11:32	32.79	32.79	32.79	32.79	0
11:31	32.79	32.79	32.79	32.79	0
11:30	32.79	32.79	32.79	32.79	0
11:29	32.79	32.79	32.79	32.79	0
11:28	32.79	32.79	32.79	32.79	0
11:27	32.79	32.79	32.79	32.79	0
11:26	32.79	32.79	32.79	32.79	0
11:25	32.79	32.79	32.79	32.79	0
11:24	32.79	32.79	32.79	32.79	0
11:23	32.79	32.79	32.79	32.79	0
11:22	32.79	32.79	32.79	32.79	0
11:21	32.79	32.79	32.79	32.79	0
11:20	32.79	32.79	32.79	32.79	0
11:19	32.79	32.79	32.79	32.79	0
11:18	32.79	32.79	32.79	32.79	0
11:17	32.79	32.79	32.79	32.79	0
11:16	32.79	32.79	32.79	32.79	0
11:15	32.79	32.79	32.79	32.79	0
11:14	32.79	32.79	32.79	32.79	0
11:13	32.79	32.79	32.79	32.79	0
11:12	32.79	32.79	32.79	32.79	0
11:11	32.79	32.79	32.79	32.79	0
11:10	32.79	32.79	32.79	32.79	0
11:09	32.79	32.79	32.79	32.79	0
11:08	32.79	32.79	32.79	32.79	0
11:07	32.79	32.79	32.79	32.79	0
11:06	32.79	32.78	32.79	32.78	12
11:05	32.79	32.79	32.79	32.79	0
11:04	32.79	32.79	32.79	32.79	0
11:03	32.79	32.79	32.79	32.79	0
11:02	32.79	32.79	32.79	32.79	0
11:01	32.79	32.79	32.79	32.79	0
11:00	32.79	32.79	32.79	32.79	0
10:59	32.79	32.79	32.79	32.79	0
10:58	32.79	32.79	32.79	32.79	0
10:57	32.79	32.79	32.79	32.79	0
10:56	32.79	32.79	32.79	32.79	0
10:55	32.79	32.79	32.79	32.79	0
10:54	32.79	32.79	32.79	32.79	0
10:53	32.79	32.79	32.79	32.79	0
10:52	32.79	32.8	32.8	32.79	11
10:51	32.83	32.83	32.83	32.83	0
10:50	32.83	32.83	32.83	32.83	0
10:49	32.83	32.83	32.83	32.83	0
10:48	32.83	32.83	32.83	32.83	0
10:47	32.83	32.83	32.83	32.83	0
10:46	32.83	32.83	32.83	32.83	0
10:45	32.83	32.83	32.83	32.83	0
10:44	32.83	32.83	32.83	32.83	0
10:43	32.83	32.83	32.83	32.83	0
10:42	32.83	32.83	32.83	32.83	0
10:41	32.83	32.83	32.83	32.83	0
10:40	32.83	32.83	32.83	32.83	0
10:39	32.83	32.83	32.83	32.83	0
10:38	32.83	32.83	32.83	32.83	0
10:37	32.83	32.83	32.83	32.83	0
10:36	32.83	32.83	32.83	32.83	0
10:35	32.83	32.83	32.83	32.83	5
10:34	32.82	32.82	32.82	32.82	0
10:33	32.82	32.82	32.82	32.82	0
10:32	32.82	32.82	32.82	32.82	0
10:31	32.82	32.82	32.82	32.82	2
10:30	32.82	32.82	32.82	32.82	0
10:29	32.82	32.82	32.82	32.82	0
10:28	32.82	32.82	32.82	32.82	0
10:27	32.82	32.82	32.82	32.82	7
10:26	32.81	32.81	32.81	32.81	0
10:25	32.81	32.81	32.81	32.81	0
10:24	32.81	32.81	32.81	32.81	3
10:23	32.79	32.79	32.79	32.79	0
10:22	32.79	32.79	32.79	32.79	0
10:21	32.79	32.79	32.79	32.79	0
10:20	32.79	32.79	32.79	32.79	0
10:19	32.79	32.79	32.79	32.79	0
10:18	32.79	32.79	32.79	32.79	0
10:17	32.79	32.79	32.79	32.79	1
10:16	32.79	32.79	32.79	32.79	0
10:15	32.79	32.79	32.79	32.79	1
10:14	32.79	32.79	32.79	32.79	0
10:13	32.79	32.79	32.79	32.79	0
10:12	32.79	32.79	32.79	32.79	0
10:11	32.79	32.79	32.79	32.79	0
10:10	32.79	32.79	32.79	32.79	0
10:09	32.79	32.79	32.79	32.79	0
10:08	32.79	32.79	32.79	32.79	0
10:07	32.79	32.79	32.79	32.79	0
10:06	32.79	32.79	32.79	32.79	0
10:05	32.79	32.79	32.79	32.79	0
10:04	32.79	32.79	32.79	32.79	0
10:03	32.79	32.79	32.79	32.79	0
10:02	32.79	32.79	32.79	32.79	0
10:01	32.79	32.79	32.79	32.79	0
10:00	32.79	32.79	32.79	32.79	2
09:59	32.79	32.79	32.79	32.79	0
09:58	32.79	32.79	32.79	32.79	0
09:57	32.79	32.79	32.79	32.79	0
09:56	32.79	32.79	32.79	32.79	0
09:55	32.79	32.79	32.79	32.79	12
09:54	32.78	32.76	32.78	32.76	106
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	0
09:50	32.75	32.75	32.75	32.75	0
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	8
09:46	32.74	32.74	32.74	32.74	0
09:45	32.74	32.73	32.74	32.73	17
09:44	32.73	32.73	32.73	32.73	0
09:43	32.73	32.73	32.73	32.73	0
09:42	32.73	32.73	32.73	32.73	9
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	0
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	12
09:29	32.73	32.73	32.73	32.73	0
09:28	32.73	32.73	32.73	32.73	0
09:27	32.73	32.73	32.73	32.73	0
09:26	32.73	32.73	32.73	32.73	0
09:25	32.73	32.73	32.73	32.73	0
09:24	32.73	32.73	32.73	32.73	0
09:23	32.73	32.73	32.73	32.73	0
09:22	32.73	32.73	32.73	32.73	0
09:21	32.73	32.73	32.73	32.73	0
09:20	32.73	32.73	32.73	32.73	0
09:19	32.73	32.73	32.73	32.73	0
09:18	32.73	32.73	32.73	32.73	0
09:17	32.73	32.73	32.73	32.73	0
09:16	32.73	32.73	32.73	32.73	0
09:15	32.73	32.73	32.73	32.73	10
09:14	32.73	32.73	32.73	32.73	0
09:13	32.73	32.73	32.73	32.73	0
09:12	32.73	32.73	32.73	32.73	0
09:11	32.73	32.73	32.73	32.73	0
09:10	32.73	32.73	32.73	32.73	0
09:09	32.73	32.73	32.73	32.73	0
09:08	32.73	32.73	32.73	32.73	0
09:07	32.73	32.73	32.73	32.73	0
09:06	32.73	32.73	32.73	32.73	9
09:05	32.74	32.74	32.74	32.74	0
09:04	32.74	32.74	32.74	32.74	0
09:03	32.74	32.74	32.74	32.74	1
09:02	32.74	32.74	32.74	32.74	0
09:01	32.74	32.74	32.74	32.74	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)