成交	40.84	昨收	41.12
漲跌	-0.28	開盤	40.32
漲跌幅	-0.68%	最高	41.03
買進	40.79	最低	40.17
賣出	40.84	單量	1
漲停價	45.23	總量	141
跌停價	37.01	昨量	110

委買價	委買量	委賣價	委賣量
40.79	35	40.84	3
40.78	80	40.93	1
40.77	31	40.97	1
40.76	50	41.00	1
40.73	1	41.03	2

時間	成交	開	高	低	量
13:30	40.84	40.84	40.84	40.84	1
13:29	40.84	40.84	40.84	40.84	0
13:28	40.84	40.84	40.84	40.84	0
13:27	40.84	40.84	40.84	40.84	0
13:26	40.84	40.84	40.84	40.84	0
13:25	40.84	40.84	40.84	40.84	0
13:24	40.84	40.84	40.84	40.84	0
13:23	40.84	40.84	40.84	40.84	0
13:22	40.84	40.84	40.84	40.84	0
13:21	40.84	40.84	40.84	40.84	0
13:20	40.84	40.84	40.84	40.84	0
13:19	40.84	40.84	40.84	40.84	0
13:18	40.84	40.84	40.84	40.84	0
13:17	40.84	40.84	40.84	40.84	0
13:16	40.84	40.84	40.84	40.84	0
13:15	40.84	40.84	40.84	40.84	0
13:14	40.84	40.84	40.84	40.84	0
13:13	40.84	40.84	40.84	40.84	0
13:12	40.84	40.84	40.84	40.84	0
13:11	40.84	40.84	40.84	40.84	0
13:10	40.84	40.84	40.84	40.84	0
13:09	40.84	40.84	40.84	40.84	1
13:08	40.76	40.76	40.76	40.76	0
13:07	40.76	40.76	40.76	40.76	0
13:06	40.76	40.76	40.76	40.76	0
13:05	40.76	40.76	40.76	40.76	0
13:04	40.76	40.76	40.76	40.76	0
13:03	40.76	40.76	40.76	40.76	3
13:02	40.8	40.8	40.8	40.8	0
13:01	40.8	40.8	40.8	40.8	0
13:00	40.8	40.8	40.8	40.8	0
12:59	40.8	40.8	40.8	40.8	0
12:58	40.8	40.82	40.82	40.8	3
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	1
12:51	40.94	40.94	40.94	40.94	0
12:50	40.94	40.94	40.94	40.94	0
12:49	40.94	40.94	40.94	40.94	0
12:48	40.94	40.94	40.94	40.94	0
12:47	40.94	40.94	40.94	40.94	0
12:46	40.94	40.94	40.94	40.94	0
12:45	40.94	40.94	40.94	40.94	0
12:44	40.94	40.94	40.94	40.94	0
12:43	40.94	40.94	40.94	40.94	0
12:42	40.94	40.94	40.94	40.94	0
12:41	40.94	40.94	40.94	40.94	0
12:40	40.94	40.94	40.94	40.94	0
12:39	40.94	40.94	40.94	40.94	0
12:38	40.94	40.94	40.94	40.94	0
12:37	40.94	40.94	40.94	40.94	0
12:36	40.94	40.94	40.94	40.94	0
12:35	40.94	40.94	40.94	40.94	0
12:34	40.94	40.94	40.94	40.94	0
12:33	40.94	40.94	40.94	40.94	0
12:32	40.94	40.94	40.94	40.94	0
12:31	40.94	40.94	40.94	40.94	1
12:30	40.85	40.85	40.85	40.85	0
12:29	40.85	40.85	40.85	40.85	0
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	0
12:26	40.85	40.85	40.85	40.85	0
12:25	40.85	40.9	40.9	40.85	4
12:24	40.92	40.92	40.92	40.92	0
12:23	40.92	40.92	40.92	40.92	0
12:22	40.92	40.92	40.92	40.92	0
12:21	40.92	40.92	40.92	40.92	0
12:20	40.92	40.92	40.92	40.92	12
12:19	40.94	40.94	40.94	40.94	0
12:18	40.94	40.94	40.94	40.94	0
12:17	40.94	40.94	40.94	40.94	0
12:16	40.94	40.94	40.94	40.94	0
12:15	40.94	40.94	40.94	40.94	0
12:14	40.94	40.94	40.94	40.94	0
12:13	40.94	40.94	40.94	40.94	0
12:12	40.94	40.94	40.94	40.94	0
12:11	40.94	40.94	40.94	40.94	0
12:10	40.94	40.94	40.94	40.94	0
12:09	40.94	40.94	40.94	40.94	0
12:08	40.94	40.94	40.94	40.94	0
12:07	40.94	40.94	40.94	40.94	0
12:06	40.94	40.94	40.94	40.94	0
12:05	40.94	40.94	40.94	40.94	0
12:04	40.94	40.94	40.94	40.94	0
12:03	40.94	40.94	40.94	40.94	13
12:02	41.03	41.03	41.03	41.03	0
12:01	41.03	41.03	41.03	41.03	0
12:00	41.03	41.03	41.03	41.03	0
11:59	41.03	41.03	41.03	41.03	0
11:58	41.03	41.03	41.03	41.03	0
11:57	41.03	41.03	41.03	41.03	0
11:56	41.03	41.03	41.03	41.03	1
11:55	41.03	41.03	41.03	41.03	0
11:54	41.03	41.03	41.03	41.03	0
11:53	41.03	41.03	41.03	41.03	0
11:52	41.03	41.03	41.03	41.03	0
11:51	41.03	41.03	41.03	41.03	0
11:50	41.03	41.03	41.03	41.03	0
11:49	41.03	41.03	41.03	41.03	0
11:48	41.03	41.03	41.03	41.03	0
11:47	41.03	41.03	41.03	41.03	0
11:46	41.03	41.03	41.03	41.03	0
11:45	41.03	41.03	41.03	41.03	0
11:44	41.03	41.03	41.03	41.03	0
11:43	41.03	41.03	41.03	41.03	0
11:42	41.03	41.03	41.03	41.03	0
11:41	41.03	41.03	41.03	41.03	0
11:40	41.03	41.03	41.03	41.03	0
11:39	41.03	41.03	41.03	41.03	0
11:38	41.03	41.03	41.03	41.03	0
11:37	41.03	41.03	41.03	41.03	0
11:36	41.03	41.03	41.03	41.03	0
11:35	41.03	41.03	41.03	41.03	0
11:34	41.03	41.03	41.03	41.03	0
11:33	41.03	41.03	41.03	41.03	0
11:32	41.03	41.03	41.03	41.03	0
11:31	41.03	41.03	41.03	41.03	0
11:30	41.03	41.03	41.03	41.03	0
11:29	41.03	41.03	41.03	41.03	0
11:28	41.03	41.03	41.03	41.03	0
11:27	41.03	41.03	41.03	41.03	0
11:26	41.03	41.03	41.03	41.03	0
11:25	41.03	41.03	41.03	41.03	0
11:24	41.03	41.03	41.03	41.03	0
11:23	41.03	41.03	41.03	41.03	0
11:22	41.03	41.03	41.03	41.03	0
11:21	41.03	41.03	41.03	41.03	1
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	1
11:09	40.91	40.91	40.91	40.91	0
11:08	40.91	40.91	40.91	40.91	0
11:07	40.91	40.91	40.91	40.91	0
11:06	40.91	40.91	40.91	40.91	0
11:05	40.91	40.91	40.91	40.91	0
11:04	40.91	40.91	40.91	40.91	0
11:03	40.91	40.91	40.91	40.91	0
11:02	40.91	40.91	40.91	40.91	0
11:01	40.91	40.91	40.91	40.91	0
11:00	40.91	40.91	40.91	40.91	0
10:59	40.91	40.91	40.91	40.91	1
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	1
10:45	40.88	40.88	40.88	40.88	0
10:44	40.88	40.88	40.88	40.88	0
10:43	40.88	40.88	40.88	40.88	0
10:42	40.88	40.88	40.88	40.88	0
10:41	40.88	40.88	40.88	40.88	0
10:40	40.88	40.88	40.88	40.88	0
10:39	40.88	40.88	40.88	40.88	0
10:38	40.88	40.88	40.88	40.88	0
10:37	40.88	40.88	40.88	40.88	0
10:36	40.88	40.88	40.88	40.88	0
10:35	40.88	40.88	40.88	40.88	0
10:34	40.88	40.88	40.88	40.88	0
10:33	40.88	40.88	40.88	40.88	0
10:32	40.88	40.88	40.88	40.88	0
10:31	40.88	40.88	40.88	40.88	0
10:30	40.88	40.88	40.88	40.88	7
10:29	40.88	40.88	40.88	40.88	1
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.8	40.8	40.8	0
10:24	40.8	40.8	40.8	40.8	0
10:23	40.8	40.8	40.8	40.8	0
10:22	40.8	40.8	40.8	40.8	1
10:21	40.72	40.72	40.72	40.72	0
10:20	40.72	40.72	40.72	40.72	0
10:19	40.72	40.72	40.72	40.72	0
10:18	40.72	40.72	40.72	40.72	0
10:17	40.72	40.72	40.72	40.72	0
10:16	40.72	40.72	40.72	40.72	0
10:15	40.72	40.72	40.72	40.72	0
10:14	40.72	40.72	40.72	40.72	0
10:13	40.72	40.72	40.72	40.72	0
10:12	40.72	40.72	40.72	40.72	0
10:11	40.72	40.72	40.72	40.72	1
10:10	40.47	40.47	40.47	40.47	0
10:09	40.47	40.47	40.47	40.47	0
10:08	40.47	40.47	40.47	40.47	0
10:07	40.47	40.47	40.47	40.47	0
10:06	40.47	40.47	40.47	40.47	0
10:05	40.47	40.47	40.47	40.47	0
10:04	40.47	40.47	40.47	40.47	0
10:03	40.47	40.47	40.47	40.47	0
10:02	40.47	40.47	40.47	40.47	0
10:01	40.47	40.47	40.47	40.47	0
10:00	40.47	40.47	40.47	40.47	0
09:59	40.47	40.47	40.47	40.47	0
09:58	40.47	40.47	40.47	40.47	0
09:57	40.47	40.47	40.47	40.47	0
09:56	40.47	40.47	40.47	40.47	0
09:55	40.47	40.47	40.47	40.47	0
09:54	40.47	40.46	40.47	40.46	4
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.4	40.4	40.4	0
09:50	40.4	40.4	40.4	40.4	0
09:49	40.4	40.4	40.4	40.4	0
09:48	40.4	40.4	40.4	40.4	1
09:47	40.42	40.42	40.42	40.42	1
09:46	40.42	40.42	40.42	40.42	0
09:45	40.42	40.42	40.42	40.42	0
09:44	40.42	40.4	40.42	40.4	2
09:43	40.29	40.29	40.29	40.29	0
09:42	40.29	40.29	40.29	40.29	0
09:41	40.29	40.29	40.29	40.29	0
09:40	40.29	40.29	40.29	40.29	0
09:39	40.29	40.29	40.29	40.29	1
09:38	40.29	40.29	40.29	40.29	0
09:37	40.29	40.29	40.29	40.29	0
09:36	40.29	40.29	40.29	40.29	1
09:35	40.17	40.17	40.17	40.17	1
09:34	40.17	40.17	40.17	40.17	0
09:33	40.17	40.17	40.17	40.17	1
09:32	40.17	40.17	40.17	40.17	0
09:31	40.17	40.19	40.19	40.17	14
09:30	40.19	40.19	40.19	40.19	0
09:29	40.19	40.19	40.19	40.19	0
09:28	40.19	40.19	40.19	40.19	1
09:27	40.25	40.25	40.25	40.25	0
09:26	40.25	40.25	40.25	40.25	0
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	0
09:23	40.25	40.25	40.25	40.25	0
09:22	40.25	40.25	40.25	40.25	0
09:21	40.25	40.25	40.25	40.25	0
09:20	40.25	40.25	40.25	40.25	0
09:19	40.25	40.3	40.3	40.25	7
09:18	40.32	40.32	40.32	40.32	0
09:17	40.32	40.32	40.32	40.32	1
09:16	40.32	40.32	40.32	40.32	0
09:15	40.32	40.32	40.32	40.32	0
09:14	40.32	40.32	40.32	40.32	0
09:13	40.32	40.31	40.32	40.31	39
09:12	40.31	40.31	40.31	40.31	0
09:11	40.31	40.31	40.31	40.31	0
09:10	40.31	40.31	40.31	40.31	1
09:09	40.32	40.32	40.32	40.32	0
09:08	40.32	40.32	40.32	40.32	0
09:07	40.32	40.32	40.32	40.32	0
09:06	40.32	40.32	40.32	40.32	12
09:05	40.32	40.32	40.32	40.32	0
09:04	40.32	40.32	40.32	40.32	0
09:03	40.32	40.32	40.32	40.32	0
09:02	40.32	40.32	40.32	40.32	0
09:01	40.32	40.32	40.32	40.32	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)