成交	64.35	昨收	63.25
漲跌	1.10	開盤	64.45
漲跌幅	1.74%	最高	64.75
買進	64.20	最低	64.00
賣出	64.30	單量	1
漲停價	69.55	總量	69
跌停價	56.95	昨量	65

委買價	委買量	委賣價	委賣量
64.20	2	64.30	20
64.05	20	64.35	66
64.00	58	64.40	83
63.95	119	64.45	107
63.90	99	64.50	89

時間	成交	開	高	低	量
11:04	64.1	64.1	64.1	64.1	2
11:03	64.15	64.15	64.15	64.15	0
11:02	64.15	64.15	64.15	64.15	0
11:01	64.15	64.15	64.15	64.15	0
11:00	64.15	64.15	64.15	64.15	0
10:59	64.15	64.15	64.15	64.15	0
10:58	64.15	64.15	64.15	64.15	0
10:57	64.15	64.15	64.15	64.15	0
10:56	64.15	64.15	64.15	64.15	0
10:55	64.15	64.15	64.15	64.15	0
10:54	64.15	64.15	64.15	64.15	0
10:53	64.15	64.15	64.15	64.15	0
10:52	64.15	64.15	64.15	64.15	0
10:51	64.15	64.15	64.15	64.15	0
10:50	64.15	64.15	64.15	64.15	0
10:49	64.15	64.15	64.15	64.15	0
10:48	64.15	64.15	64.15	64.15	0
10:47	64.15	64.15	64.15	64.15	0
10:46	64.15	64.15	64.15	64.15	0
10:45	64.15	64.15	64.15	64.15	4
10:44	64.35	64.35	64.35	64.35	0
10:43	64.35	64.35	64.35	64.35	0
10:42	64.35	64.35	64.35	64.35	0
10:41	64.35	64.35	64.35	64.35	0
10:40	64.35	64.35	64.35	64.35	0
10:39	64.35	64.35	64.35	64.35	0
10:38	64.35	64.35	64.35	64.35	0
10:37	64.35	64.35	64.35	64.35	0
10:36	64.35	64.35	64.35	64.35	0
10:35	64.35	64.35	64.35	64.35	0
10:34	64.35	64.35	64.35	64.35	0
10:33	64.35	64.35	64.35	64.35	0
10:32	64.35	64.35	64.35	64.35	0
10:31	64.35	64.35	64.35	64.35	0
10:30	64.35	64.35	64.35	64.35	0
10:29	64.35	64.35	64.35	64.35	0
10:28	64.35	64.35	64.35	64.35	0
10:27	64.35	64.35	64.35	64.35	0
10:26	64.35	64.35	64.35	64.35	0
10:25	64.35	64.35	64.35	64.35	0
10:24	64.35	64.35	64.35	64.35	0
10:23	64.35	64.35	64.35	64.35	0
10:22	64.35	64.35	64.35	64.35	2
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	2
10:15	64	64	64	64	0
10:14	64	64	64	64	0
10:13	64	64	64	64	0
10:12	64	64	64	64	0
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	0
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	6
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	4
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	2
09:28	64	64	64	64	0
09:27	64	64	64	64	1
09:26	64.15	64.15	64.15	64.15	0
09:25	64.15	64.15	64.15	64.15	0
09:24	64.15	64.15	64.15	64.15	5
09:23	64.1	64.1	64.1	64.1	0
09:22	64.1	64.1	64.1	64.1	11
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.3	64.3	64.3	0
09:15	64.3	64.3	64.3	64.3	0
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	1
09:12	64.65	64.65	64.65	64.65	0
09:11	64.65	64.65	64.65	64.65	4
09:10	64.7	64.7	64.7	64.7	2
09:09	64.7	64.7	64.7	64.7	1
09:08	64.75	64.75	64.75	64.75	3
09:07	64.7	64.45	64.7	64.45	6
09:06	64.45	64.45	64.45	64.45	0
09:05	64.45	64.45	64.45	64.45	2
09:04	64.5	64.5	64.5	64.5	4
09:03	64.45	64.45	64.45	64.45	13
09:02	64.45	64.45	64.45	64.45	0
09:01	64.45	64.45	64.45	64.45	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)