成交	35.87	昨收	35.96
漲跌	-0.09	開盤	36.26
漲跌幅	-0.25%	最高	36.28
買進	35.87	最低	35.83
賣出	35.90	單量	3
漲停價	39.55	總量	141
跌停價	32.37	昨量	178

委買價	委買量	委賣價	委賣量
35.87	3	35.90	1
35.85	1	35.93	1
35.84	11	35.94	1
35.83	4	35.96	1
35.82	3	35.99	1

時間	成交	開	高	低	量
13:30	35.87	35.87	35.87	35.87	3
13:29	35.87	35.87	35.87	35.87	0
13:28	35.87	35.87	35.87	35.87	0
13:27	35.87	35.87	35.87	35.87	0
13:26	35.87	35.87	35.87	35.87	0
13:25	35.87	35.87	35.87	35.87	9
13:24	35.83	35.83	35.83	35.83	0
13:23	35.83	35.83	35.83	35.83	0
13:22	35.83	35.83	35.83	35.83	0
13:21	35.83	35.83	35.83	35.83	0
13:20	35.83	35.83	35.83	35.83	0
13:19	35.83	35.83	35.83	35.83	0
13:18	35.83	35.83	35.83	35.83	0
13:17	35.83	35.83	35.83	35.83	0
13:16	35.83	35.83	35.83	35.83	0
13:15	35.83	35.83	35.83	35.83	0
13:14	35.83	35.83	35.83	35.83	0
13:13	35.83	35.83	35.83	35.83	0
13:12	35.83	35.83	35.83	35.83	0
13:11	35.83	35.83	35.83	35.83	0
13:10	35.83	35.83	35.83	35.83	0
13:09	35.83	35.83	35.83	35.83	0
13:08	35.83	35.83	35.83	35.83	0
13:07	35.83	35.83	35.83	35.83	0
13:06	35.83	35.83	35.83	35.83	4
13:05	35.84	35.84	35.84	35.84	0
13:04	35.84	35.84	35.84	35.84	0
13:03	35.84	35.84	35.84	35.84	0
13:02	35.84	35.84	35.84	35.84	0
13:01	35.84	35.84	35.84	35.84	0
13:00	35.84	35.84	35.84	35.84	0
12:59	35.84	35.84	35.84	35.84	0
12:58	35.84	35.84	35.84	35.84	4
12:57	35.84	35.84	35.84	35.84	0
12:56	35.84	35.84	35.84	35.84	0
12:55	35.84	35.84	35.84	35.84	0
12:54	35.84	35.84	35.84	35.84	21
12:53	36.01	36.01	36.01	36.01	0
12:52	36.01	36.01	36.01	36.01	0
12:51	36.01	36.01	36.01	36.01	0
12:50	36.01	36.01	36.01	36.01	0
12:49	36.01	36.01	36.01	36.01	0
12:48	36.01	36.01	36.01	36.01	0
12:47	36.01	36.01	36.01	36.01	0
12:46	36.01	36.01	36.01	36.01	0
12:45	36.01	36.01	36.01	36.01	0
12:44	36.01	36.01	36.01	36.01	0
12:43	36.01	36.01	36.01	36.01	0
12:42	36.01	36.01	36.01	36.01	0
12:41	36.01	36.01	36.01	36.01	0
12:40	36.01	36.01	36.01	36.01	0
12:39	36.01	36.01	36.01	36.01	7
12:38	36.09	36.09	36.09	36.09	0
12:37	36.09	36.09	36.09	36.09	0
12:36	36.09	36.09	36.09	36.09	0
12:35	36.09	36.09	36.09	36.09	0
12:34	36.09	36.09	36.09	36.09	0
12:33	36.09	36.09	36.09	36.09	0
12:32	36.09	36.09	36.09	36.09	2
12:31	36.09	36.09	36.09	36.09	1
12:30	36.07	36.07	36.07	36.07	0
12:29	36.07	36.07	36.07	36.07	0
12:28	36.07	36.07	36.07	36.07	3
12:27	36.09	36.09	36.09	36.09	2
12:26	36.1	36.1	36.1	36.1	0
12:25	36.1	36.1	36.1	36.1	0
12:24	36.1	36.1	36.1	36.1	0
12:23	36.1	36.1	36.1	36.1	0
12:22	36.1	36.1	36.1	36.1	0
12:21	36.1	36.1	36.1	36.1	0
12:20	36.1	36.1	36.1	36.1	0
12:19	36.1	36.1	36.1	36.1	0
12:18	36.1	36.1	36.1	36.1	0
12:17	36.1	36.1	36.1	36.1	0
12:16	36.1	36.1	36.1	36.1	0
12:15	36.1	36.1	36.1	36.1	1
12:14	36.12	36.12	36.12	36.12	0
12:13	36.12	36.12	36.12	36.12	0
12:12	36.12	36.12	36.12	36.12	0
12:11	36.12	36.12	36.12	36.12	0
12:10	36.12	36.12	36.12	36.12	0
12:09	36.12	36.12	36.12	36.12	0
12:08	36.12	36.12	36.12	36.12	2
12:07	36.16	36.16	36.16	36.16	0
12:06	36.16	36.16	36.16	36.16	0
12:05	36.16	36.16	36.16	36.16	0
12:04	36.16	36.16	36.16	36.16	4
12:03	36.15	36.15	36.15	36.15	0
12:02	36.15	36.15	36.15	36.15	0
12:01	36.15	36.15	36.15	36.15	0
12:00	36.15	36.15	36.15	36.15	0
11:59	36.15	36.15	36.15	36.15	0
11:58	36.15	36.15	36.15	36.15	0
11:57	36.15	36.15	36.15	36.15	0
11:56	36.15	36.15	36.15	36.15	0
11:55	36.15	36.15	36.15	36.15	0
11:54	36.15	36.15	36.15	36.15	0
11:53	36.15	36.15	36.15	36.15	0
11:52	36.15	36.15	36.15	36.15	0
11:51	36.15	36.15	36.15	36.15	0
11:50	36.15	36.15	36.15	36.15	0
11:49	36.15	36.15	36.15	36.15	0
11:48	36.15	36.15	36.15	36.15	0
11:47	36.15	36.15	36.15	36.15	0
11:46	36.15	36.15	36.15	36.15	2
11:45	36.15	36.15	36.15	36.15	0
11:44	36.15	36.15	36.15	36.15	0
11:43	36.15	36.15	36.15	36.15	0
11:42	36.15	36.15	36.15	36.15	0
11:41	36.15	36.15	36.15	36.15	1
11:40	36.13	36.13	36.13	36.13	21
11:39	36.15	36.15	36.15	36.15	0
11:38	36.15	36.15	36.15	36.15	0
11:37	36.15	36.15	36.15	36.15	0
11:36	36.15	36.15	36.15	36.15	0
11:35	36.15	36.15	36.15	36.15	0
11:34	36.15	36.15	36.15	36.15	0
11:33	36.15	36.15	36.15	36.15	0
11:32	36.15	36.15	36.15	36.15	0
11:31	36.15	36.15	36.15	36.15	0
11:30	36.15	36.15	36.15	36.15	0
11:29	36.15	36.15	36.15	36.15	0
11:28	36.15	36.15	36.15	36.15	0
11:27	36.15	36.15	36.15	36.15	0
11:26	36.15	36.15	36.15	36.15	0
11:25	36.15	36.15	36.15	36.15	0
11:24	36.15	36.15	36.15	36.15	0
11:23	36.15	36.15	36.15	36.15	0
11:22	36.15	36.15	36.15	36.15	0
11:21	36.15	36.15	36.15	36.15	0
11:20	36.15	36.15	36.15	36.15	0
11:19	36.15	36.15	36.15	36.15	0
11:18	36.15	36.15	36.15	36.15	0
11:17	36.15	36.15	36.15	36.15	0
11:16	36.15	36.15	36.15	36.15	0
11:15	36.15	36.15	36.15	36.15	0
11:14	36.15	36.15	36.15	36.15	0
11:13	36.15	36.15	36.15	36.15	0
11:12	36.15	36.15	36.15	36.15	0
11:11	36.15	36.15	36.15	36.15	0
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	0
11:08	36.15	36.15	36.15	36.15	0
11:07	36.15	36.15	36.15	36.15	0
11:06	36.15	36.15	36.15	36.15	0
11:05	36.15	36.15	36.15	36.15	0
11:04	36.15	36.15	36.15	36.15	0
11:03	36.15	36.15	36.15	36.15	0
11:02	36.15	36.15	36.15	36.15	0
11:01	36.15	36.15	36.15	36.15	0
11:00	36.15	36.15	36.15	36.15	0
10:59	36.15	36.15	36.15	36.15	0
10:58	36.15	36.15	36.15	36.15	0
10:57	36.15	36.15	36.15	36.15	0
10:56	36.15	36.15	36.15	36.15	0
10:55	36.15	36.15	36.15	36.15	0
10:54	36.15	36.15	36.15	36.15	0
10:53	36.15	36.15	36.15	36.15	0
10:52	36.15	36.15	36.15	36.15	0
10:51	36.15	36.15	36.15	36.15	0
10:50	36.15	36.15	36.15	36.15	0
10:49	36.15	36.15	36.15	36.15	0
10:48	36.15	36.15	36.15	36.15	0
10:47	36.15	36.15	36.15	36.15	0
10:46	36.15	36.15	36.15	36.15	0
10:45	36.15	36.15	36.15	36.15	0
10:44	36.15	36.15	36.15	36.15	0
10:43	36.15	36.15	36.15	36.15	0
10:42	36.15	36.15	36.15	36.15	0
10:41	36.15	36.15	36.15	36.15	0
10:40	36.15	36.15	36.15	36.15	0
10:39	36.15	36.15	36.15	36.15	0
10:38	36.15	36.15	36.15	36.15	0
10:37	36.15	36.15	36.15	36.15	0
10:36	36.15	36.15	36.15	36.15	0
10:35	36.15	36.15	36.15	36.15	0
10:34	36.15	36.15	36.15	36.15	0
10:33	36.15	36.15	36.15	36.15	0
10:32	36.15	36.15	36.15	36.15	0
10:31	36.15	36.15	36.15	36.15	0
10:30	36.15	36.15	36.15	36.15	0
10:29	36.15	36.15	36.15	36.15	0
10:28	36.15	36.15	36.15	36.15	0
10:27	36.15	36.15	36.15	36.15	0
10:26	36.15	36.15	36.15	36.15	3
10:25	36.15	36.15	36.15	36.15	0
10:24	36.15	36.15	36.15	36.15	0
10:23	36.15	36.15	36.15	36.15	0
10:22	36.15	36.15	36.15	36.15	0
10:21	36.15	36.15	36.15	36.15	0
10:20	36.15	36.15	36.15	36.15	0
10:19	36.15	36.15	36.15	36.15	1
10:18	36.15	36.15	36.15	36.15	0
10:17	36.15	36.15	36.15	36.15	0
10:16	36.15	36.15	36.15	36.15	0
10:15	36.15	36.15	36.15	36.15	0
10:14	36.15	36.15	36.15	36.15	0
10:13	36.15	36.15	36.15	36.15	0
10:12	36.15	36.15	36.15	36.15	0
10:11	36.15	36.15	36.15	36.15	0
10:10	36.15	36.15	36.15	36.15	0
10:09	36.15	36.15	36.15	36.15	0
10:08	36.15	36.15	36.15	36.15	0
10:07	36.15	36.15	36.15	36.15	0
10:06	36.15	36.15	36.15	36.15	0
10:05	36.15	36.15	36.15	36.15	0
10:04	36.15	36.15	36.15	36.15	0
10:03	36.15	36.15	36.15	36.15	0
10:02	36.15	36.15	36.15	36.15	0
10:01	36.15	36.15	36.15	36.15	4
10:00	36.13	36.13	36.13	36.13	0
09:59	36.13	36.13	36.13	36.13	0
09:58	36.13	36.13	36.13	36.13	0
09:57	36.13	36.13	36.13	36.13	0
09:56	36.13	36.13	36.13	36.13	0
09:55	36.13	36.13	36.13	36.13	0
09:54	36.13	36.13	36.13	36.13	8
09:53	36.22	36.22	36.22	36.22	1
09:52	36.23	36.23	36.23	36.23	0
09:51	36.23	36.23	36.23	36.23	0
09:50	36.23	36.23	36.23	36.23	2
09:49	36.13	36.13	36.13	36.13	0
09:48	36.13	36.13	36.13	36.13	0
09:47	36.13	36.13	36.13	36.13	0
09:46	36.13	36.13	36.13	36.13	0
09:45	36.13	36.13	36.13	36.13	0
09:44	36.13	36.13	36.13	36.13	0
09:43	36.13	36.13	36.13	36.13	0
09:42	36.13	36.13	36.13	36.13	0
09:41	36.13	36.13	36.13	36.13	2
09:40	36.12	36.12	36.12	36.12	0
09:39	36.12	36.13	36.13	36.12	2
09:38	36.15	36.15	36.15	36.15	2
09:37	36.2	36.2	36.2	36.2	0
09:36	36.2	36.2	36.2	36.2	0
09:35	36.2	36.2	36.2	36.2	0
09:34	36.2	36.2	36.2	36.2	0
09:33	36.2	36.2	36.2	36.2	0
09:32	36.2	36.2	36.2	36.2	0
09:31	36.2	36.2	36.2	36.2	1
09:30	36.12	36.12	36.12	36.12	0
09:29	36.12	36.12	36.12	36.12	0
09:28	36.12	36.12	36.12	36.12	0
09:27	36.12	36.12	36.12	36.12	1
09:26	36.1	36.1	36.1	36.1	0
09:25	36.1	36.1	36.1	36.1	0
09:24	36.1	36.1	36.1	36.1	0
09:23	36.1	36.1	36.1	36.1	0
09:22	36.1	36.1	36.1	36.1	0
09:21	36.1	36.1	36.1	36.1	1
09:20	36.13	36.13	36.13	36.13	1
09:19	36.19	36.19	36.19	36.19	0
09:18	36.19	36.19	36.19	36.19	0
09:17	36.19	36.19	36.19	36.19	0
09:16	36.19	36.2	36.2	36.19	2
09:15	36.23	36.23	36.23	36.23	3
09:14	36.23	36.23	36.23	36.23	2
09:13	36.23	36.23	36.23	36.23	0
09:12	36.23	36.23	36.23	36.23	8
09:11	36.28	36.28	36.28	36.28	0
09:10	36.28	36.28	36.28	36.28	1
09:09	36.18	36.18	36.18	36.18	0
09:08	36.18	36.18	36.18	36.18	7
09:07	36.18	36.26	36.26	36.18	2
09:06	36.26	36.26	36.26	36.26	0
09:05	36.26	36.26	36.26	36.26	0
09:04	36.26	36.26	36.26	36.26	0
09:03	36.26	36.26	36.26	36.26	0
09:02	36.26	36.26	36.26	36.26	0
09:01	36.26	36.26	36.26	36.26	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)