成交	32.91	昨收	32.55
漲跌	0.36	開盤	32.62
漲跌幅	1.11%	最高	32.91
買進	32.90	最低	32.62
賣出	32.91	單量	1
漲停價	35.80	總量	161
跌停價	29.30	昨量	115

委買價	委買量	委賣價	委賣量
32.90	10	32.91	1
32.83	1	32.93	1
32.82	141	32.94	1
32.81	219	32.95	10
32.80	245	32.99	11

時間	成交	開	高	低	量
13:30	32.91	32.91	32.91	32.91	3
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	1
13:24	32.91	32.91	32.91	32.91	0
13:23	32.91	32.91	32.91	32.91	0
13:22	32.91	32.91	32.91	32.91	0
13:21	32.91	32.91	32.91	32.91	0
13:20	32.91	32.91	32.91	32.91	0
13:19	32.91	32.91	32.91	32.91	0
13:18	32.91	32.91	32.91	32.91	0
13:17	32.91	32.91	32.91	32.91	0
13:16	32.91	32.91	32.91	32.91	0
13:15	32.91	32.91	32.91	32.91	1
13:14	32.9	32.9	32.9	32.9	2
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	26
13:09	32.88	32.88	32.88	32.88	0
13:08	32.88	32.88	32.88	32.88	37
13:07	32.87	32.87	32.87	32.87	0
13:06	32.87	32.87	32.87	32.87	0
13:05	32.87	32.87	32.87	32.87	0
13:04	32.87	32.87	32.87	32.87	0
13:03	32.87	32.87	32.87	32.87	0
13:02	32.87	32.87	32.87	32.87	0
13:01	32.87	32.87	32.87	32.87	0
13:00	32.87	32.87	32.87	32.87	0
12:59	32.87	32.87	32.87	32.87	1
12:58	32.87	32.87	32.87	32.87	0
12:57	32.87	32.87	32.87	32.87	0
12:56	32.87	32.87	32.87	32.87	0
12:55	32.87	32.87	32.87	32.87	0
12:54	32.87	32.87	32.87	32.87	0
12:53	32.87	32.87	32.87	32.87	0
12:52	32.87	32.87	32.87	32.87	0
12:51	32.87	32.87	32.87	32.87	0
12:50	32.87	32.87	32.87	32.87	0
12:49	32.87	32.87	32.87	32.87	0
12:48	32.87	32.87	32.87	32.87	0
12:47	32.87	32.87	32.87	32.87	0
12:46	32.87	32.87	32.87	32.87	0
12:45	32.87	32.87	32.87	32.87	0
12:44	32.87	32.87	32.87	32.87	0
12:43	32.87	32.87	32.87	32.87	0
12:42	32.87	32.87	32.87	32.87	0
12:41	32.87	32.87	32.87	32.87	0
12:40	32.87	32.87	32.87	32.87	0
12:39	32.87	32.87	32.87	32.87	0
12:38	32.87	32.87	32.87	32.87	0
12:37	32.87	32.87	32.87	32.87	0
12:36	32.87	32.87	32.87	32.87	0
12:35	32.87	32.87	32.87	32.87	0
12:34	32.87	32.87	32.87	32.87	0
12:33	32.87	32.87	32.87	32.87	0
12:32	32.87	32.87	32.87	32.87	0
12:31	32.87	32.87	32.87	32.87	1
12:30	32.87	32.87	32.87	32.87	0
12:29	32.87	32.87	32.87	32.87	0
12:28	32.87	32.87	32.87	32.87	0
12:27	32.87	32.87	32.87	32.87	0
12:26	32.87	32.87	32.87	32.87	0
12:25	32.87	32.87	32.87	32.87	1
12:24	32.85	32.85	32.85	32.85	0
12:23	32.85	32.85	32.85	32.85	0
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	0
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	0
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	3
12:06	32.87	32.87	32.87	32.87	0
12:05	32.87	32.87	32.87	32.87	0
12:04	32.87	32.87	32.87	32.87	0
12:03	32.87	32.87	32.87	32.87	0
12:02	32.87	32.87	32.87	32.87	0
12:01	32.87	32.87	32.87	32.87	0
12:00	32.87	32.87	32.87	32.87	0
11:59	32.87	32.87	32.87	32.87	0
11:58	32.87	32.87	32.87	32.87	0
11:57	32.87	32.87	32.87	32.87	0
11:56	32.87	32.87	32.87	32.87	0
11:55	32.87	32.87	32.87	32.87	0
11:54	32.87	32.87	32.87	32.87	0
11:53	32.87	32.87	32.87	32.87	0
11:52	32.87	32.87	32.87	32.87	0
11:51	32.87	32.87	32.87	32.87	0
11:50	32.87	32.87	32.87	32.87	0
11:49	32.87	32.87	32.87	32.87	0
11:48	32.87	32.87	32.87	32.87	0
11:47	32.87	32.87	32.87	32.87	0
11:46	32.87	32.87	32.87	32.87	2
11:45	32.86	32.86	32.86	32.86	0
11:44	32.86	32.86	32.86	32.86	2
11:43	32.85	32.85	32.85	32.85	3
11:42	32.86	32.86	32.86	32.86	0
11:41	32.86	32.86	32.86	32.86	0
11:40	32.86	32.86	32.86	32.86	0
11:39	32.86	32.86	32.86	32.86	0
11:38	32.86	32.86	32.86	32.86	0
11:37	32.86	32.86	32.86	32.86	0
11:36	32.86	32.86	32.86	32.86	0
11:35	32.86	32.86	32.86	32.86	0
11:34	32.86	32.86	32.86	32.86	1
11:33	32.85	32.85	32.85	32.85	3
11:32	32.83	32.83	32.83	32.83	0
11:31	32.83	32.83	32.83	32.83	0
11:30	32.83	32.83	32.83	32.83	3
11:29	32.83	32.83	32.83	32.83	0
11:28	32.83	32.83	32.83	32.83	0
11:27	32.83	32.83	32.83	32.83	0
11:26	32.83	32.83	32.83	32.83	0
11:25	32.83	32.83	32.83	32.83	0
11:24	32.83	32.83	32.83	32.83	0
11:23	32.83	32.83	32.83	32.83	0
11:22	32.83	32.83	32.83	32.83	0
11:21	32.83	32.83	32.83	32.83	3
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.85	32.85	32.85	0
11:03	32.85	32.85	32.85	32.85	0
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	0
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	5
10:56	32.83	32.83	32.83	32.83	1
10:55	32.87	32.87	32.87	32.87	0
10:54	32.87	32.87	32.87	32.87	0
10:53	32.87	32.87	32.87	32.87	0
10:52	32.87	32.87	32.87	32.87	0
10:51	32.87	32.87	32.87	32.87	0
10:50	32.87	32.87	32.87	32.87	0
10:49	32.87	32.87	32.87	32.87	0
10:48	32.87	32.87	32.87	32.87	0
10:47	32.87	32.87	32.87	32.87	0
10:46	32.87	32.87	32.87	32.87	0
10:45	32.87	32.87	32.87	32.87	0
10:44	32.87	32.87	32.87	32.87	0
10:43	32.87	32.87	32.87	32.87	0
10:42	32.87	32.87	32.87	32.87	0
10:41	32.87	32.87	32.87	32.87	0
10:40	32.87	32.87	32.87	32.87	0
10:39	32.87	32.87	32.87	32.87	0
10:38	32.87	32.87	32.87	32.87	0
10:37	32.87	32.87	32.87	32.87	0
10:36	32.87	32.87	32.87	32.87	0
10:35	32.87	32.87	32.87	32.87	0
10:34	32.87	32.87	32.87	32.87	0
10:33	32.87	32.87	32.87	32.87	0
10:32	32.87	32.87	32.87	32.87	0
10:31	32.87	32.85	32.87	32.85	2
10:30	32.81	32.81	32.81	32.81	0
10:29	32.81	32.81	32.81	32.81	0
10:28	32.81	32.81	32.81	32.81	0
10:27	32.81	32.81	32.81	32.81	0
10:26	32.81	32.8	32.81	32.8	34
10:25	32.78	32.78	32.78	32.78	0
10:24	32.78	32.78	32.78	32.78	0
10:23	32.78	32.78	32.78	32.78	0
10:22	32.78	32.78	32.78	32.78	0
10:21	32.78	32.78	32.78	32.78	0
10:20	32.78	32.78	32.78	32.78	0
10:19	32.78	32.78	32.78	32.78	0
10:18	32.78	32.78	32.78	32.78	0
10:17	32.78	32.78	32.78	32.78	0
10:16	32.78	32.78	32.78	32.78	0
10:15	32.78	32.78	32.78	32.78	0
10:14	32.78	32.78	32.78	32.78	0
10:13	32.78	32.78	32.78	32.78	0
10:12	32.78	32.78	32.78	32.78	0
10:11	32.78	32.78	32.78	32.78	0
10:10	32.78	32.78	32.78	32.78	0
10:09	32.78	32.78	32.78	32.78	0
10:08	32.78	32.78	32.78	32.78	0
10:07	32.78	32.78	32.78	32.78	0
10:06	32.78	32.78	32.78	32.78	0
10:05	32.78	32.78	32.78	32.78	0
10:04	32.78	32.78	32.78	32.78	0
10:03	32.78	32.78	32.78	32.78	0
10:02	32.78	32.78	32.78	32.78	0
10:01	32.78	32.78	32.78	32.78	11
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	0
09:54	32.7	32.7	32.7	32.7	0
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	0
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	0
09:35	32.7	32.7	32.7	32.7	0
09:34	32.7	32.7	32.7	32.7	0
09:33	32.7	32.7	32.7	32.7	0
09:32	32.7	32.7	32.7	32.7	2
09:31	32.72	32.72	32.72	32.72	0
09:30	32.72	32.72	32.72	32.72	1
09:29	32.75	32.75	32.75	32.75	0
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.75	32.75	32.75	0
09:25	32.75	32.75	32.75	32.75	0
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	5
09:22	32.73	32.73	32.73	32.73	5
09:21	32.62	32.62	32.62	32.62	0
09:20	32.62	32.62	32.62	32.62	0
09:19	32.62	32.62	32.62	32.62	0
09:18	32.62	32.62	32.62	32.62	0
09:17	32.62	32.62	32.62	32.62	0
09:16	32.62	32.62	32.62	32.62	0
09:15	32.62	32.62	32.62	32.62	0
09:14	32.62	32.62	32.62	32.62	0
09:13	32.62	32.62	32.62	32.62	0
09:12	32.62	32.62	32.62	32.62	0
09:11	32.62	32.62	32.62	32.62	0
09:10	32.62	32.62	32.62	32.62	0
09:09	32.62	32.62	32.62	32.62	0
09:08	32.62	32.62	32.62	32.62	0
09:07	32.62	32.62	32.62	32.62	0
09:06	32.62	32.62	32.62	32.62	0
09:05	32.62	32.62	32.62	32.62	0
09:04	32.62	32.62	32.62	32.62	0
09:03	32.62	32.62	32.62	32.62	2
09:02	32.62	32.62	32.62	32.62	0
09:01	32.62	32.62	32.62	32.62	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)