成交	40.03	昨收	39.97
漲跌	0.06	開盤	39.98
漲跌幅	0.15%	最高	40.07
買進	39.99	最低	39.98
賣出	40.01	單量	50
漲停價	0.00	總量	117
跌停價	0.00	昨量	109

委買價	委買量	委賣價	委賣量
39.99	62	40.01	2
39.98	104	40.04	60
39.97	107	40.05	20
39.96	108	40.06	26
39.95	107	40.07	68

時間	成交	開	高	低	量
13:30	40.03	40.03	40.03	40.03	0
13:29	40.03	40.03	40.03	40.03	0
13:28	40.03	40.03	40.03	40.03	0
13:27	40.03	40.03	40.03	40.03	0
13:26	40.03	40.03	40.03	40.03	0
13:25	40.03	40.03	40.03	40.03	0
13:24	40.03	40.03	40.03	40.03	0
13:23	40.03	40.03	40.03	40.03	0
13:22	40.03	40.03	40.03	40.03	0
13:21	40.03	40.03	40.03	40.03	0
13:20	40.03	40.03	40.03	40.03	0
13:19	40.03	40.03	40.03	40.03	0
13:18	40.03	40.03	40.03	40.03	0
13:17	40.03	40.03	40.03	40.03	0
13:16	40.03	40.03	40.03	40.03	0
13:15	40.03	40.03	40.03	40.03	0
13:14	40.03	40.03	40.03	40.03	0
13:13	40.03	40.03	40.03	40.03	0
13:12	40.03	40.03	40.03	40.03	0
13:11	40.03	40.03	40.03	40.03	0
13:10	40.03	40.03	40.03	40.03	0
13:09	40.03	40.03	40.03	40.03	0
13:08	40.03	40.03	40.03	40.03	0
13:07	40.03	40.03	40.03	40.03	0
13:06	40.03	40.03	40.03	40.03	0
13:05	40.03	40.03	40.03	40.03	0
13:04	40.03	40.03	40.03	40.03	0
13:03	40.03	40.03	40.03	40.03	0
13:02	40.03	40.03	40.03	40.03	0
13:01	40.03	40.03	40.03	40.03	0
13:00	40.03	40.03	40.03	40.03	0
12:59	40.03	40.03	40.03	40.03	0
12:58	40.03	40.03	40.03	40.03	0
12:57	40.03	40.03	40.03	40.03	0
12:56	40.03	40.03	40.03	40.03	0
12:55	40.03	40.03	40.03	40.03	0
12:54	40.03	40.03	40.03	40.03	0
12:53	40.03	40.03	40.03	40.03	0
12:52	40.03	40.03	40.03	40.03	0
12:51	40.03	40.03	40.03	40.03	0
12:50	40.03	40.03	40.03	40.03	0
12:49	40.03	40.03	40.03	40.03	0
12:48	40.03	40.03	40.03	40.03	0
12:47	40.03	40.03	40.03	40.03	0
12:46	40.03	40.03	40.03	40.03	0
12:45	40.03	40.03	40.03	40.03	0
12:44	40.03	40.03	40.03	40.03	0
12:43	40.03	40.03	40.03	40.03	0
12:42	40.03	40.03	40.03	40.03	0
12:41	40.03	40.03	40.03	40.03	0
12:40	40.03	40.03	40.03	40.03	0
12:39	40.03	40.03	40.03	40.03	0
12:38	40.03	40.03	40.03	40.03	0
12:37	40.03	40.03	40.03	40.03	0
12:36	40.03	40.03	40.03	40.03	0
12:35	40.03	40.03	40.03	40.03	0
12:34	40.03	40.03	40.03	40.03	0
12:33	40.03	40.03	40.03	40.03	0
12:32	40.03	40.03	40.03	40.03	0
12:31	40.03	40.03	40.03	40.03	0
12:30	40.03	40.03	40.03	40.03	0
12:29	40.03	40.03	40.03	40.03	0
12:28	40.03	40.03	40.03	40.03	0
12:27	40.03	40.03	40.03	40.03	0
12:26	40.03	40.03	40.03	40.03	0
12:25	40.03	40.03	40.03	40.03	0
12:24	40.03	40.03	40.03	40.03	0
12:23	40.03	40.03	40.03	40.03	0
12:22	40.03	40.03	40.03	40.03	0
12:21	40.03	40.03	40.03	40.03	0
12:20	40.03	40.03	40.03	40.03	0
12:19	40.03	40.03	40.03	40.03	0
12:18	40.03	40.03	40.03	40.03	0
12:17	40.03	40.03	40.03	40.03	0
12:16	40.03	40.03	40.03	40.03	0
12:15	40.03	40.03	40.03	40.03	100
12:14	40.07	40.07	40.07	40.07	0
12:13	40.07	40.07	40.07	40.07	0
12:12	40.07	40.07	40.07	40.07	0
12:11	40.07	40.07	40.07	40.07	0
12:10	40.07	40.07	40.07	40.07	0
12:09	40.07	40.07	40.07	40.07	0
12:08	40.07	40.07	40.07	40.07	0
12:07	40.07	40.07	40.07	40.07	0
12:06	40.07	40.07	40.07	40.07	0
12:05	40.07	40.07	40.07	40.07	0
12:04	40.07	40.07	40.07	40.07	0
12:03	40.07	40.07	40.07	40.07	0
12:02	40.07	40.07	40.07	40.07	0
12:01	40.07	40.07	40.07	40.07	0
12:00	40.07	40.07	40.07	40.07	0
11:59	40.07	40.07	40.07	40.07	0
11:58	40.07	40.07	40.07	40.07	0
11:57	40.07	40.07	40.07	40.07	0
11:56	40.07	40.07	40.07	40.07	0
11:55	40.07	40.07	40.07	40.07	0
11:54	40.07	40.07	40.07	40.07	0
11:53	40.07	40.07	40.07	40.07	0
11:52	40.07	40.07	40.07	40.07	0
11:51	40.07	40.07	40.07	40.07	0
11:50	40.07	40.07	40.07	40.07	0
11:49	40.07	40.07	40.07	40.07	0
11:48	40.07	40.07	40.07	40.07	0
11:47	40.07	40.07	40.07	40.07	0
11:46	40.07	40.07	40.07	40.07	0
11:45	40.07	40.07	40.07	40.07	0
11:44	40.07	40.07	40.07	40.07	0
11:43	40.07	40.07	40.07	40.07	0
11:42	40.07	40.07	40.07	40.07	0
11:41	40.07	40.07	40.07	40.07	0
11:40	40.07	40.07	40.07	40.07	0
11:39	40.07	40.07	40.07	40.07	0
11:38	40.07	40.07	40.07	40.07	0
11:37	40.07	40.07	40.07	40.07	0
11:36	40.07	40.07	40.07	40.07	0
11:35	40.07	40.07	40.07	40.07	0
11:34	40.07	40.07	40.07	40.07	0
11:33	40.07	40.07	40.07	40.07	0
11:32	40.07	40.07	40.07	40.07	0
11:31	40.07	40.07	40.07	40.07	0
11:30	40.07	40.07	40.07	40.07	0
11:29	40.07	40.07	40.07	40.07	0
11:28	40.07	40.07	40.07	40.07	0
11:27	40.07	40.07	40.07	40.07	0
11:26	40.07	40.07	40.07	40.07	0
11:25	40.07	40.07	40.07	40.07	0
11:24	40.07	40.07	40.07	40.07	0
11:23	40.07	40.07	40.07	40.07	0
11:22	40.07	40.07	40.07	40.07	0
11:21	40.07	40.07	40.07	40.07	0
11:20	40.07	40.07	40.07	40.07	0
11:19	40.07	40.07	40.07	40.07	0
11:18	40.07	40.07	40.07	40.07	0
11:17	40.07	40.07	40.07	40.07	0
11:16	40.07	40.07	40.07	40.07	0
11:15	40.07	40.07	40.07	40.07	0
11:14	40.07	40.07	40.07	40.07	0
11:13	40.07	40.07	40.07	40.07	0
11:12	40.07	40.07	40.07	40.07	0
11:11	40.07	40.07	40.07	40.07	0
11:10	40.07	40.07	40.07	40.07	0
11:09	40.07	40.07	40.07	40.07	0
11:08	40.07	40.07	40.07	40.07	0
11:07	40.07	40.07	40.07	40.07	0
11:06	40.07	40.07	40.07	40.07	0
11:05	40.07	40.07	40.07	40.07	0
11:04	40.07	40.07	40.07	40.07	0
11:03	40.07	40.07	40.07	40.07	0
11:02	40.07	40.07	40.07	40.07	0
11:01	40.07	40.07	40.07	40.07	0
11:00	40.07	40.07	40.07	40.07	0
10:59	40.07	40.07	40.07	40.07	0
10:58	40.07	40.07	40.07	40.07	0
10:57	40.07	40.07	40.07	40.07	0
10:56	40.07	40.07	40.07	40.07	0
10:55	40.07	40.07	40.07	40.07	0
10:54	40.07	40.07	40.07	40.07	0
10:53	40.07	40.07	40.07	40.07	0
10:52	40.07	40.07	40.07	40.07	0
10:51	40.07	40.07	40.07	40.07	0
10:50	40.07	40.07	40.07	40.07	0
10:49	40.07	40.07	40.07	40.07	0
10:48	40.07	40.07	40.07	40.07	0
10:47	40.07	40.07	40.07	40.07	0
10:46	40.07	40.07	40.07	40.07	0
10:45	40.07	40.07	40.07	40.07	0
10:44	40.07	40.07	40.07	40.07	0
10:43	40.07	40.07	40.07	40.07	0
10:42	40.07	40.07	40.07	40.07	0
10:41	40.07	40.07	40.07	40.07	0
10:40	40.07	40.07	40.07	40.07	0
10:39	40.07	40.07	40.07	40.07	0
10:38	40.07	40.07	40.07	40.07	0
10:37	40.07	40.07	40.07	40.07	0
10:36	40.07	40.07	40.07	40.07	0
10:35	40.07	40.07	40.07	40.07	0
10:34	40.07	40.07	40.07	40.07	10
10:33	40.07	40.07	40.07	40.07	0
10:32	40.07	40.07	40.07	40.07	0
10:31	40.07	40.07	40.07	40.07	0
10:30	40.07	40.07	40.07	40.07	0
10:29	40.07	40.07	40.07	40.07	0
10:28	40.07	40.07	40.07	40.07	0
10:27	40.07	40.07	40.07	40.07	0
10:26	40.07	40.07	40.07	40.07	0
10:25	40.07	40.07	40.07	40.07	2
10:24	39.98	39.98	39.98	39.98	0
10:23	39.98	39.98	39.98	39.98	0
10:22	39.98	39.98	39.98	39.98	0
10:21	39.98	39.98	39.98	39.98	0
10:20	39.98	39.98	39.98	39.98	0
10:19	39.98	39.98	39.98	39.98	0
10:18	39.98	39.98	39.98	39.98	0
10:17	39.98	39.98	39.98	39.98	0
10:16	39.98	39.98	39.98	39.98	0
10:15	39.98	39.98	39.98	39.98	0
10:14	39.98	39.98	39.98	39.98	0
10:13	39.98	39.98	39.98	39.98	0
10:12	39.98	39.98	39.98	39.98	0
10:11	39.98	39.98	39.98	39.98	0
10:10	39.98	39.98	39.98	39.98	0
10:09	39.98	39.98	39.98	39.98	0
10:08	39.98	39.98	39.98	39.98	0
10:07	39.98	39.98	39.98	39.98	0
10:06	39.98	39.98	39.98	39.98	0
10:05	39.98	39.98	39.98	39.98	0
10:04	39.98	39.98	39.98	39.98	0
10:03	39.98	39.98	39.98	39.98	0
10:02	39.98	39.98	39.98	39.98	0
10:01	39.98	39.98	39.98	39.98	0
10:00	39.98	39.98	39.98	39.98	0
09:59	39.98	39.98	39.98	39.98	0
09:58	39.98	39.98	39.98	39.98	0
09:57	39.98	39.98	39.98	39.98	0
09:56	39.98	39.98	39.98	39.98	0
09:55	39.98	39.98	39.98	39.98	0
09:54	39.98	39.98	39.98	39.98	0
09:53	39.98	39.98	39.98	39.98	0
09:52	39.98	39.98	39.98	39.98	0
09:51	39.98	39.98	39.98	39.98	0
09:50	39.98	39.98	39.98	39.98	0
09:49	39.98	39.98	39.98	39.98	0
09:48	39.98	39.98	39.98	39.98	0
09:47	39.98	39.98	39.98	39.98	0
09:46	39.98	39.98	39.98	39.98	0
09:45	39.98	39.98	39.98	39.98	0
09:44	39.98	39.98	39.98	39.98	0
09:43	39.98	39.98	39.98	39.98	0
09:42	39.98	39.98	39.98	39.98	0
09:41	39.98	39.98	39.98	39.98	0
09:40	39.98	39.98	39.98	39.98	0
09:39	39.98	39.98	39.98	39.98	0
09:38	39.98	39.98	39.98	39.98	0
09:37	39.98	39.98	39.98	39.98	0
09:36	39.98	39.98	39.98	39.98	0
09:35	39.98	39.98	39.98	39.98	0
09:34	39.98	39.98	39.98	39.98	0
09:33	39.98	39.98	39.98	39.98	0
09:32	39.98	39.98	39.98	39.98	0
09:31	39.98	39.98	39.98	39.98	0
09:30	39.98	39.98	39.98	39.98	0
09:29	39.98	39.98	39.98	39.98	0
09:28	39.98	39.98	39.98	39.98	0
09:27	39.98	39.98	39.98	39.98	0
09:26	39.98	39.98	39.98	39.98	0
09:25	39.98	39.98	39.98	39.98	0
09:24	39.98	39.98	39.98	39.98	5
09:23	39.98	39.98	39.98	39.98	0
09:22	39.98	39.98	39.98	39.98	0
09:21	39.98	39.98	39.98	39.98	0
09:20	39.98	39.98	39.98	39.98	0
09:19	39.98	39.98	39.98	39.98	0
09:18	39.98	39.98	39.98	39.98	0
09:17	39.98	39.98	39.98	39.98	0
09:16	39.98	39.98	39.98	39.98	0
09:15	39.98	39.98	39.98	39.98	0
09:14	39.98	39.98	39.98	39.98	0
09:13	39.98	39.98	39.98	39.98	0
09:12	39.98	39.98	39.98	39.98	0
09:11	39.98	39.98	39.98	39.98	0
09:10	39.98	39.98	39.98	39.98	0
09:09	39.98	39.98	39.98	39.98	0
09:08	39.98	39.98	39.98	39.98	0
09:07	39.98	39.98	39.98	39.98	0
09:06	39.98	39.98	39.98	39.98	0
09:05	39.98	39.98	39.98	39.98	0
09:04	39.98	39.98	39.98	39.98	0
09:03	39.98	39.98	39.98	39.98	0
09:02	39.98	39.98	39.98	39.98	0
09:01	39.98	39.98	39.98	39.98	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)