成交	40.03	昨收	40.02
漲跌	0.01	開盤	39.99
漲跌幅	0.02%	最高	40.03
買進	40.03	最低	39.96
賣出	40.07	單量	1
漲停價	0.00	總量	106
跌停價	0.00	昨量	138

委買價	委買量	委賣價	委賣量
40.03	62	40.07	61
40.02	69	40.09	25
40.01	62	40.10	25
40.00	65	40.12	43
39.99	26	40.13	32

時間	成交	開	高	低	量
13:30	40.02	40.02	40.02	40.02	0
13:29	40.02	40.02	40.02	40.02	0
13:28	40.02	40.02	40.02	40.02	0
13:27	40.02	40.02	40.02	40.02	0
13:26	40.02	40.02	40.02	40.02	0
13:25	40.02	40.02	40.02	40.02	0
13:24	40.02	40.02	40.02	40.02	0
13:23	40.02	40.02	40.02	40.02	0
13:22	40.02	40.02	40.02	40.02	0
13:21	40.02	40.02	40.02	40.02	0
13:20	40.02	40.02	40.02	40.02	0
13:19	40.02	40.02	40.02	40.02	0
13:18	40.02	40.02	40.02	40.02	0
13:17	40.02	40.02	40.02	40.02	0
13:16	40.02	40.02	40.02	40.02	0
13:15	40.02	40.02	40.02	40.02	0
13:14	40.02	40.02	40.02	40.02	0
13:13	40.02	40.02	40.02	40.02	0
13:12	40.02	40.02	40.02	40.02	0
13:11	40.02	40.02	40.02	40.02	0
13:10	40.02	40.02	40.02	40.02	0
13:09	40.02	40.02	40.02	40.02	0
13:08	40.02	40.02	40.02	40.02	0
13:07	40.02	40.02	40.02	40.02	0
13:06	40.02	40.02	40.02	40.02	0
13:05	40.02	40.02	40.02	40.02	0
13:04	40.02	40.02	40.02	40.02	0
13:03	40.02	40.02	40.02	40.02	0
13:02	40.02	40.02	40.02	40.02	0
13:01	40.02	40.02	40.02	40.02	0
13:00	40.02	40.02	40.02	40.02	0
12:59	40.02	40.02	40.02	40.02	0
12:58	40.02	40.02	40.02	40.02	0
12:57	40.02	40.02	40.02	40.02	0
12:56	40.02	40.02	40.02	40.02	0
12:55	40.02	40.02	40.02	40.02	0
12:54	40.02	40.02	40.02	40.02	0
12:53	40.02	40.02	40.02	40.02	0
12:52	40.02	40.02	40.02	40.02	0
12:51	40.02	40.02	40.02	40.02	0
12:50	40.02	40.02	40.02	40.02	0
12:49	40.02	40.02	40.02	40.02	0
12:48	40.02	40.02	40.02	40.02	0
12:47	40.02	40.02	40.02	40.02	0
12:46	40.02	40.02	40.02	40.02	0
12:45	40.02	40.02	40.02	40.02	0
12:44	40.02	40.02	40.02	40.02	0
12:43	40.02	40.02	40.02	40.02	0
12:42	40.02	40.02	40.02	40.02	0
12:41	40.02	40.02	40.02	40.02	0
12:40	40.02	40.02	40.02	40.02	0
12:39	40.02	40.02	40.02	40.02	0
12:38	40.02	40.02	40.02	40.02	0
12:37	40.02	40.02	40.02	40.02	0
12:36	40.02	40.02	40.02	40.02	0
12:35	40.02	40.02	40.02	40.02	0
12:34	40.02	40.02	40.02	40.02	0
12:33	40.02	40.02	40.02	40.02	0
12:32	40.02	40.02	40.02	40.02	0
12:31	40.02	40.02	40.02	40.02	0
12:30	40.02	40.02	40.02	40.02	0
12:29	40.02	40.02	40.02	40.02	0
12:28	40.02	40.02	40.02	40.02	0
12:27	40.02	40.02	40.02	40.02	0
12:26	40.02	40.02	40.02	40.02	0
12:25	40.02	40.02	40.02	40.02	0
12:24	40.02	40.02	40.02	40.02	0
12:23	40.02	40.02	40.02	40.02	0
12:22	40.02	40.02	40.02	40.02	0
12:21	40.02	40.02	40.02	40.02	0
12:20	40.02	40.02	40.02	40.02	0
12:19	40.02	40.02	40.02	40.02	0
12:18	40.02	40.02	40.02	40.02	0
12:17	40.02	40.02	40.02	40.02	100
12:16	40.01	40.01	40.01	40.01	0
12:15	40.01	40.01	40.01	40.01	0
12:14	40.01	40.01	40.01	40.01	0
12:13	40.01	40.01	40.01	40.01	0
12:12	40.01	40.01	40.01	40.01	0
12:11	40.01	40.01	40.01	40.01	0
12:10	40.01	40.01	40.01	40.01	0
12:09	40.01	40.01	40.01	40.01	0
12:08	40.01	40.01	40.01	40.01	0
12:07	40.01	40.01	40.01	40.01	0
12:06	40.01	40.01	40.01	40.01	0
12:05	40.01	40.01	40.01	40.01	0
12:04	40.01	40.01	40.01	40.01	0
12:03	40.01	40.01	40.01	40.01	0
12:02	40.01	40.01	40.01	40.01	0
12:01	40.01	40.01	40.01	40.01	0
12:00	40.01	40.01	40.01	40.01	0
11:59	40.01	40.01	40.01	40.01	0
11:58	40.01	40.01	40.01	40.01	0
11:57	40.01	40.01	40.01	40.01	0
11:56	40.01	40.01	40.01	40.01	0
11:55	40.01	40.01	40.01	40.01	0
11:54	40.01	40.01	40.01	40.01	0
11:53	40.01	40.01	40.01	40.01	0
11:52	40.01	40.01	40.01	40.01	0
11:51	40.01	40.01	40.01	40.01	0
11:50	40.01	40.01	40.01	40.01	0
11:49	40.01	40.01	40.01	40.01	0
11:48	40.01	40.01	40.01	40.01	0
11:47	40.01	40.01	40.01	40.01	0
11:46	40.01	40.01	40.01	40.01	0
11:45	40.01	40.01	40.01	40.01	0
11:44	40.01	40.01	40.01	40.01	0
11:43	40.01	40.01	40.01	40.01	0
11:42	40.01	40.01	40.01	40.01	0
11:41	40.01	40.01	40.01	40.01	0
11:40	40.01	40.01	40.01	40.01	0
11:39	40.01	40.01	40.01	40.01	0
11:38	40.01	40.01	40.01	40.01	0
11:37	40.01	40.01	40.01	40.01	0
11:36	40.01	40.01	40.01	40.01	0
11:35	40.01	40.01	40.01	40.01	0
11:34	40.01	40.01	40.01	40.01	0
11:33	40.01	40.01	40.01	40.01	0
11:32	40.01	40.01	40.01	40.01	0
11:31	40.01	40.01	40.01	40.01	0
11:30	40.01	40.01	40.01	40.01	0
11:29	40.01	40.01	40.01	40.01	0
11:28	40.01	40.01	40.01	40.01	0
11:27	40.01	40.01	40.01	40.01	0
11:26	40.01	40.01	40.01	40.01	0
11:25	40.01	40.01	40.01	40.01	0
11:24	40.01	40.01	40.01	40.01	0
11:23	40.01	40.01	40.01	40.01	0
11:22	40.01	40.01	40.01	40.01	0
11:21	40.01	40.01	40.01	40.01	0
11:20	40.01	40.01	40.01	40.01	0
11:19	40.01	40.01	40.01	40.01	0
11:18	40.01	40.01	40.01	40.01	0
11:17	40.01	40.01	40.01	40.01	0
11:16	40.01	40.01	40.01	40.01	0
11:15	40.01	40.01	40.01	40.01	0
11:14	40.01	40.01	40.01	40.01	0
11:13	40.01	40.01	40.01	40.01	0
11:12	40.01	40.01	40.01	40.01	0
11:11	40.01	40.01	40.01	40.01	0
11:10	40.01	40.01	40.01	40.01	0
11:09	40.01	40.01	40.01	40.01	0
11:08	40.01	40.01	40.01	40.01	0
11:07	40.01	40.01	40.01	40.01	0
11:06	40.01	40.01	40.01	40.01	0
11:05	40.01	40.01	40.01	40.01	0
11:04	40.01	40.01	40.01	40.01	0
11:03	40.01	40.01	40.01	40.01	0
11:02	40.01	40.01	40.01	40.01	0
11:01	40.01	40.01	40.01	40.01	0
11:00	40.01	40.01	40.01	40.01	0
10:59	40.01	40.01	40.01	40.01	0
10:58	40.01	40.01	40.01	40.01	0
10:57	40.01	40.01	40.01	40.01	0
10:56	40.01	40.01	40.01	40.01	0
10:55	40.01	40.01	40.01	40.01	0
10:54	40.01	40.01	40.01	40.01	0
10:53	40.01	40.01	40.01	40.01	0
10:52	40.01	40.01	40.01	40.01	0
10:51	40.01	40.01	40.01	40.01	0
10:50	40.01	40.01	40.01	40.01	0
10:49	40.01	40.01	40.01	40.01	0
10:48	40.01	40.01	40.01	40.01	0
10:47	40.01	40.01	40.01	40.01	0
10:46	40.01	40.01	40.01	40.01	0
10:45	40.01	40.01	40.01	40.01	0
10:44	40.01	40.01	40.01	40.01	0
10:43	40.01	40.01	40.01	40.01	0
10:42	40.01	40.01	40.01	40.01	0
10:41	40.01	40.01	40.01	40.01	0
10:40	40.01	40.01	40.01	40.01	0
10:39	40.01	40.01	40.01	40.01	0
10:38	40.01	40.01	40.01	40.01	0
10:37	40.01	40.01	40.01	40.01	0
10:36	40.01	40.01	40.01	40.01	0
10:35	40.01	40.01	40.01	40.01	0
10:34	40.01	40.01	40.01	40.01	0
10:33	40.01	40.01	40.01	40.01	0
10:32	40.01	40.01	40.01	40.01	0
10:31	40.01	40.01	40.01	40.01	0
10:30	40.01	40.01	40.01	40.01	0
10:29	40.01	40.01	40.01	40.01	0
10:28	40.01	40.01	40.01	40.01	0
10:27	40.01	40.01	40.01	40.01	0
10:26	40.01	40.01	40.01	40.01	0
10:25	40.01	40.01	40.01	40.01	4
10:24	39.99	39.99	39.99	39.99	0
10:23	39.99	39.99	39.99	39.99	0
10:22	39.99	39.99	39.99	39.99	0
10:21	39.99	39.99	39.99	39.99	0
10:20	39.99	39.99	39.99	39.99	0
10:19	39.99	39.99	39.99	39.99	0
10:18	39.99	39.99	39.99	39.99	0
10:17	39.99	39.99	39.99	39.99	0
10:16	39.99	39.99	39.99	39.99	0
10:15	39.99	39.99	39.99	39.99	0
10:14	39.99	39.99	39.99	39.99	0
10:13	39.99	39.99	39.99	39.99	0
10:12	39.99	39.99	39.99	39.99	0
10:11	39.99	39.99	39.99	39.99	0
10:10	39.99	39.99	39.99	39.99	0
10:09	39.99	39.99	39.99	39.99	0
10:08	39.99	39.99	39.99	39.99	0
10:07	39.99	39.99	39.99	39.99	0
10:06	39.99	39.99	39.99	39.99	0
10:05	39.99	39.99	39.99	39.99	0
10:04	39.99	39.99	39.99	39.99	0
10:03	39.99	39.99	39.99	39.99	0
10:02	39.99	39.99	39.99	39.99	0
10:01	39.99	39.99	39.99	39.99	0
10:00	39.99	39.99	39.99	39.99	0
09:59	39.99	39.99	39.99	39.99	0
09:58	39.99	39.99	39.99	39.99	0
09:57	39.99	39.99	39.99	39.99	0
09:56	39.99	39.99	39.99	39.99	0
09:55	39.99	39.99	39.99	39.99	0
09:54	39.99	39.99	39.99	39.99	0
09:53	39.99	39.99	39.99	39.99	0
09:52	39.99	39.99	39.99	39.99	0
09:51	39.99	39.99	39.99	39.99	0
09:50	39.99	39.99	39.99	39.99	0
09:49	39.99	39.99	39.99	39.99	0
09:48	39.99	39.99	39.99	39.99	0
09:47	39.99	39.99	39.99	39.99	0
09:46	39.99	39.99	39.99	39.99	0
09:45	39.99	39.99	39.99	39.99	0
09:44	39.99	39.99	39.99	39.99	0
09:43	39.99	39.99	39.99	39.99	0
09:42	39.99	39.99	39.99	39.99	0
09:41	39.99	39.99	39.99	39.99	0
09:40	39.99	39.99	39.99	39.99	0
09:39	39.99	39.99	39.99	39.99	0
09:38	39.99	39.99	39.99	39.99	0
09:37	39.99	39.99	39.99	39.99	0
09:36	39.99	39.99	39.99	39.99	0
09:35	39.99	39.99	39.99	39.99	0
09:34	39.99	39.99	39.99	39.99	0
09:33	39.99	39.99	39.99	39.99	0
09:32	39.99	39.99	39.99	39.99	0
09:31	39.99	39.99	39.99	39.99	0
09:30	39.99	39.99	39.99	39.99	0
09:29	39.99	39.99	39.99	39.99	0
09:28	39.99	39.99	39.99	39.99	0
09:27	39.99	39.99	39.99	39.99	0
09:26	39.99	39.99	39.99	39.99	0
09:25	39.99	39.99	39.99	39.99	0
09:24	39.99	39.99	39.99	39.99	0
09:23	39.99	39.99	39.99	39.99	0
09:22	39.99	39.99	39.99	39.99	0
09:21	39.99	39.99	39.99	39.99	0
09:20	39.99	39.99	39.99	39.99	0
09:19	39.99	39.99	39.99	39.99	0
09:18	39.99	39.99	39.99	39.99	0
09:17	39.99	39.99	39.99	39.99	0
09:16	39.99	39.99	39.99	39.99	0
09:15	39.99	39.99	39.99	39.99	0
09:14	39.99	39.99	39.99	39.99	0
09:13	39.99	39.99	39.99	39.99	1
09:12	39.99	39.99	39.99	39.99	0
09:11	39.99	39.99	39.99	39.99	0
09:10	39.99	39.99	39.99	39.99	0
09:09	39.99	39.99	39.99	39.99	0
09:08	39.99	39.99	39.99	39.99	0
09:07	39.99	39.99	39.99	39.99	0
09:06	39.99	39.99	39.99	39.99	0
09:05	39.99	39.99	39.99	39.99	0
09:04	39.99	39.99	39.99	39.99	0
09:03	39.99	39.99	39.99	39.99	0
09:02	39.99	39.99	39.99	39.99	0
09:01	39.99	39.99	39.99	39.99	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)