成交	39.31	昨收	39.35
漲跌	-0.04	開盤	39.31
漲跌幅	-0.10%	最高	39.31
買進	39.33	最低	39.31
賣出	39.37	單量	10
漲停價	0.00	總量	10
跌停價	0.00	昨量	126

委買價	委買量	委賣價	委賣量
39.33	1	39.37	100
39.32	23	39.38	73
39.31	77	39.39	73
39.30	124	39.40	78
39.29	78	39.41	188

時間	成交	開	高	低	量
13:30	39.19	39.19	39.19	39.19	0
13:29	39.19	39.19	39.19	39.19	0
13:28	39.19	39.19	39.19	39.19	0
13:27	39.19	39.19	39.19	39.19	0
13:26	39.19	39.19	39.19	39.19	0
13:25	39.19	39.19	39.19	39.19	0
13:24	39.19	39.19	39.19	39.19	0
13:23	39.19	39.19	39.19	39.19	0
13:22	39.19	39.19	39.19	39.19	0
13:21	39.19	39.19	39.19	39.19	0
13:20	39.19	39.19	39.19	39.19	0
13:19	39.19	39.19	39.19	39.19	0
13:18	39.19	39.19	39.19	39.19	0
13:17	39.19	39.19	39.19	39.19	0
13:16	39.19	39.19	39.19	39.19	0
13:15	39.19	39.19	39.19	39.19	0
13:14	39.19	39.19	39.19	39.19	0
13:13	39.19	39.19	39.19	39.19	0
13:12	39.19	39.19	39.19	39.19	0
13:11	39.19	39.19	39.19	39.19	0
13:10	39.19	39.19	39.19	39.19	0
13:09	39.19	39.19	39.19	39.19	0
13:08	39.19	39.19	39.19	39.19	0
13:07	39.19	39.19	39.19	39.19	0
13:06	39.19	39.19	39.19	39.19	0
13:05	39.19	39.19	39.19	39.19	0
13:04	39.19	39.19	39.19	39.19	0
13:03	39.19	39.19	39.19	39.19	0
13:02	39.19	39.19	39.19	39.19	0
13:01	39.19	39.19	39.19	39.19	0
13:00	39.19	39.19	39.19	39.19	0
12:59	39.19	39.19	39.19	39.19	0
12:58	39.19	39.19	39.19	39.19	0
12:57	39.19	39.19	39.19	39.19	0
12:56	39.19	39.19	39.19	39.19	0
12:55	39.19	39.19	39.19	39.19	0
12:54	39.19	39.19	39.19	39.19	0
12:53	39.19	39.19	39.19	39.19	0
12:52	39.19	39.19	39.19	39.19	0
12:51	39.19	39.19	39.19	39.19	0
12:50	39.19	39.19	39.19	39.19	0
12:49	39.19	39.19	39.19	39.19	0
12:48	39.19	39.19	39.19	39.19	0
12:47	39.19	39.19	39.19	39.19	0
12:46	39.19	39.19	39.19	39.19	0
12:45	39.19	39.19	39.19	39.19	0
12:44	39.19	39.19	39.19	39.19	0
12:43	39.19	39.19	39.19	39.19	0
12:42	39.19	39.19	39.19	39.19	0
12:41	39.19	39.19	39.19	39.19	0
12:40	39.19	39.19	39.19	39.19	0
12:39	39.19	39.19	39.19	39.19	0
12:38	39.19	39.19	39.19	39.19	0
12:37	39.19	39.19	39.19	39.19	0
12:36	39.19	39.19	39.19	39.19	0
12:35	39.19	39.19	39.19	39.19	0
12:34	39.19	39.19	39.19	39.19	0
12:33	39.19	39.19	39.19	39.19	0
12:32	39.19	39.19	39.19	39.19	0
12:31	39.19	39.19	39.19	39.19	0
12:30	39.19	39.19	39.19	39.19	0
12:29	39.19	39.19	39.19	39.19	0
12:28	39.19	39.19	39.19	39.19	0
12:27	39.19	39.19	39.19	39.19	0
12:26	39.19	39.19	39.19	39.19	0
12:25	39.19	39.19	39.19	39.19	0
12:24	39.19	39.19	39.19	39.19	0
12:23	39.19	39.19	39.19	39.19	0
12:22	39.19	39.19	39.19	39.19	0
12:21	39.19	39.19	39.19	39.19	0
12:20	39.19	39.19	39.19	39.19	0
12:19	39.19	39.19	39.19	39.19	0
12:18	39.19	39.19	39.19	39.19	0
12:17	39.19	39.19	39.19	39.19	0
12:16	39.19	39.19	39.19	39.19	0
12:15	39.19	39.19	39.19	39.19	0
12:14	39.19	39.19	39.19	39.19	0
12:13	39.19	39.19	39.19	39.19	0
12:12	39.19	39.19	39.19	39.19	0
12:11	39.19	39.19	39.19	39.19	0
12:10	39.19	39.19	39.19	39.19	0
12:09	39.19	39.19	39.19	39.19	0
12:08	39.19	39.19	39.19	39.19	0
12:07	39.19	39.19	39.19	39.19	0
12:06	39.19	39.19	39.19	39.19	0
12:05	39.19	39.19	39.19	39.19	0
12:04	39.19	39.19	39.19	39.19	0
12:03	39.19	39.19	39.19	39.19	0
12:02	39.19	39.19	39.19	39.19	0
12:01	39.19	39.19	39.19	39.19	0
12:00	39.19	39.19	39.19	39.19	0
11:59	39.19	39.19	39.19	39.19	0
11:58	39.19	39.19	39.19	39.19	0
11:57	39.19	39.19	39.19	39.19	0
11:56	39.19	39.19	39.19	39.19	0
11:55	39.19	39.19	39.19	39.19	0
11:54	39.19	39.19	39.19	39.19	0
11:53	39.19	39.19	39.19	39.19	0
11:52	39.19	39.19	39.19	39.19	0
11:51	39.19	39.19	39.19	39.19	0
11:50	39.19	39.19	39.19	39.19	0
11:49	39.19	39.19	39.19	39.19	0
11:48	39.19	39.19	39.19	39.19	0
11:47	39.19	39.19	39.19	39.19	125
11:46	39.19	39.19	39.19	39.19	25
11:45	39.23	39.23	39.23	39.23	0
11:44	39.23	39.23	39.23	39.23	0
11:43	39.23	39.23	39.23	39.23	0
11:42	39.23	39.23	39.23	39.23	0
11:41	39.23	39.23	39.23	39.23	0
11:40	39.23	39.23	39.23	39.23	0
11:39	39.23	39.23	39.23	39.23	0
11:38	39.23	39.23	39.23	39.23	0
11:37	39.23	39.23	39.23	39.23	0
11:36	39.23	39.23	39.23	39.23	0
11:35	39.23	39.23	39.23	39.23	0
11:34	39.23	39.23	39.23	39.23	0
11:33	39.23	39.23	39.23	39.23	0
11:32	39.23	39.23	39.23	39.23	0
11:31	39.23	39.23	39.23	39.23	0
11:30	39.23	39.23	39.23	39.23	0
11:29	39.23	39.23	39.23	39.23	0
11:28	39.23	39.23	39.23	39.23	0
11:27	39.23	39.23	39.23	39.23	0
11:26	39.23	39.23	39.23	39.23	0
11:25	39.23	39.23	39.23	39.23	0
11:24	39.23	39.23	39.23	39.23	0
11:23	39.23	39.23	39.23	39.23	0
11:22	39.23	39.23	39.23	39.23	0
11:21	39.23	39.23	39.23	39.23	0
11:20	39.23	39.23	39.23	39.23	0
11:19	39.23	39.23	39.23	39.23	0
11:18	39.23	39.23	39.23	39.23	0
11:17	39.23	39.23	39.23	39.23	0
11:16	39.23	39.23	39.23	39.23	0
11:15	39.23	39.23	39.23	39.23	0
11:14	39.23	39.23	39.23	39.23	0
11:13	39.23	39.23	39.23	39.23	0
11:12	39.23	39.23	39.23	39.23	0
11:11	39.23	39.23	39.23	39.23	0
11:10	39.23	39.23	39.23	39.23	0
11:09	39.23	39.23	39.23	39.23	0
11:08	39.23	39.23	39.23	39.23	0
11:07	39.23	39.23	39.23	39.23	0
11:06	39.23	39.23	39.23	39.23	0
11:05	39.23	39.23	39.23	39.23	0
11:04	39.23	39.23	39.23	39.23	0
11:03	39.23	39.23	39.23	39.23	0
11:02	39.23	39.23	39.23	39.23	0
11:01	39.23	39.23	39.23	39.23	0
11:00	39.23	39.23	39.23	39.23	0
10:59	39.23	39.23	39.23	39.23	0
10:58	39.23	39.23	39.23	39.23	0
10:57	39.23	39.23	39.23	39.23	0
10:56	39.23	39.23	39.23	39.23	0
10:55	39.23	39.23	39.23	39.23	0
10:54	39.23	39.23	39.23	39.23	0
10:53	39.23	39.23	39.23	39.23	0
10:52	39.23	39.23	39.23	39.23	0
10:51	39.23	39.23	39.23	39.23	0
10:50	39.23	39.23	39.23	39.23	0
10:49	39.23	39.23	39.23	39.23	0
10:48	39.23	39.23	39.23	39.23	0
10:47	39.23	39.23	39.23	39.23	0
10:46	39.23	39.23	39.23	39.23	0
10:45	39.23	39.23	39.23	39.23	0
10:44	39.23	39.23	39.23	39.23	0
10:43	39.23	39.23	39.23	39.23	0
10:42	39.23	39.23	39.23	39.23	0
10:41	39.23	39.23	39.23	39.23	0
10:40	39.23	39.23	39.23	39.23	0
10:39	39.23	39.23	39.23	39.23	0
10:38	39.23	39.23	39.23	39.23	0
10:37	39.23	39.23	39.23	39.23	0
10:36	39.23	39.23	39.23	39.23	0
10:35	39.23	39.23	39.23	39.23	0
10:34	39.23	39.23	39.23	39.23	0
10:33	39.23	39.23	39.23	39.23	0
10:32	39.23	39.23	39.23	39.23	0
10:31	39.23	39.23	39.23	39.23	0
10:30	39.23	39.23	39.23	39.23	0
10:29	39.23	39.23	39.23	39.23	0
10:28	39.23	39.23	39.23	39.23	0
10:27	39.23	39.23	39.23	39.23	27
10:26	39.16	39.16	39.16	39.16	0
10:25	39.16	39.16	39.16	39.16	0
10:24	39.16	39.16	39.16	39.16	0
10:23	39.16	39.16	39.16	39.16	0
10:22	39.16	39.16	39.16	39.16	0
10:21	39.16	39.16	39.16	39.16	0
10:20	39.16	39.16	39.16	39.16	0
10:19	39.16	39.16	39.16	39.16	0
10:18	39.16	39.16	39.16	39.16	0
10:17	39.16	39.16	39.16	39.16	0
10:16	39.16	39.16	39.16	39.16	0
10:15	39.16	39.16	39.16	39.16	0
10:14	39.16	39.16	39.16	39.16	0
10:13	39.16	39.16	39.16	39.16	0
10:12	39.16	39.16	39.16	39.16	0
10:11	39.16	39.16	39.16	39.16	0
10:10	39.16	39.16	39.16	39.16	0
10:09	39.16	39.16	39.16	39.16	0
10:08	39.16	39.16	39.16	39.16	0
10:07	39.16	39.16	39.16	39.16	0
10:06	39.16	39.16	39.16	39.16	0
10:05	39.16	39.16	39.16	39.16	0
10:04	39.16	39.16	39.16	39.16	0
10:03	39.16	39.16	39.16	39.16	0
10:02	39.16	39.16	39.16	39.16	0
10:01	39.16	39.16	39.16	39.16	0
10:00	39.16	39.16	39.16	39.16	0
09:59	39.16	39.16	39.16	39.16	0
09:58	39.16	39.16	39.16	39.16	0
09:57	39.16	39.16	39.16	39.16	0
09:56	39.16	39.16	39.16	39.16	0
09:55	39.16	39.16	39.16	39.16	0
09:54	39.16	39.16	39.16	39.16	0
09:53	39.16	39.16	39.16	39.16	0
09:52	39.16	39.16	39.16	39.16	0
09:51	39.16	39.16	39.16	39.16	0
09:50	39.16	39.16	39.16	39.16	0
09:49	39.16	39.16	39.16	39.16	0
09:48	39.16	39.16	39.16	39.16	0
09:47	39.16	39.16	39.16	39.16	0
09:46	39.16	39.16	39.16	39.16	0
09:45	39.16	39.16	39.16	39.16	0
09:44	39.16	39.16	39.16	39.16	0
09:43	39.16	39.16	39.16	39.16	0
09:42	39.16	39.16	39.16	39.16	0
09:41	39.16	39.16	39.16	39.16	0
09:40	39.16	39.16	39.16	39.16	0
09:39	39.16	39.16	39.16	39.16	0
09:38	39.16	39.16	39.16	39.16	0
09:37	39.16	39.16	39.16	39.16	0
09:36	39.16	39.16	39.16	39.16	0
09:35	39.16	39.16	39.16	39.16	0
09:34	39.16	39.16	39.16	39.16	0
09:33	39.16	39.16	39.16	39.16	0
09:32	39.16	39.16	39.16	39.16	0
09:31	39.16	39.16	39.16	39.16	0
09:30	39.16	39.16	39.16	39.16	0
09:29	39.16	39.16	39.16	39.16	0
09:28	39.16	39.16	39.16	39.16	0
09:27	39.16	39.16	39.16	39.16	0
09:26	39.16	39.16	39.16	39.16	0
09:25	39.16	39.16	39.16	39.16	0
09:24	39.16	39.16	39.16	39.16	7
09:23	39.16	39.16	39.16	39.16	0
09:22	39.16	39.16	39.16	39.16	0
09:21	39.16	39.16	39.16	39.16	0
09:20	39.16	39.16	39.16	39.16	0
09:19	39.16	39.16	39.16	39.16	0
09:18	39.16	39.16	39.16	39.16	0
09:17	39.16	39.16	39.16	39.16	0
09:16	39.16	39.16	39.16	39.16	0
09:15	39.16	39.16	39.16	39.16	0
09:14	39.16	39.16	39.16	39.16	0
09:13	39.16	39.16	39.16	39.16	0
09:12	39.16	39.16	39.16	39.16	0
09:11	39.16	39.16	39.16	39.16	0
09:10	39.16	39.16	39.16	39.16	0
09:09	39.16	39.16	39.16	39.16	0
09:08	39.16	39.16	39.16	39.16	0
09:07	39.16	39.16	39.16	39.16	0
09:06	39.16	39.16	39.16	39.16	0
09:05	39.16	39.16	39.16	39.16	0
09:04	39.16	39.16	39.16	39.16	0
09:03	39.16	39.16	39.16	39.16	0
09:02	39.16	39.16	39.16	39.16	0
09:01	39.16	39.16	39.16	39.16	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)