成交	40.11	昨收	40.03
漲跌	0.08	開盤	0
漲跌幅	0.20%	最高	40.14
買進	40.11	最低	0
賣出	40.12	單量	50
漲停價	0.00	總量	120
跌停價	0.00	昨量	106

委買價	委買量	委賣價	委賣量
40.11	9	40.12	65
40.07	65	40.13	24
40.06	67	40.14	51
40.05	71	40.15	51
40.04	68	40.16	46

時間	成交	開	高	低	量
13:30	40.11	40.11	40.11	40.11	1
13:29	40.12	40.12	40.12	40.12	0
13:28	40.12	40.12	40.12	40.12	0
13:27	40.12	40.12	40.12	40.12	0
13:26	40.12	40.12	40.12	40.12	0
13:25	40.12	40.12	40.12	40.12	0
13:24	40.12	40.12	40.12	40.12	0
13:23	40.12	40.12	40.12	40.12	0
13:22	40.12	40.12	40.12	40.12	0
13:21	40.12	40.12	40.12	40.12	0
13:20	40.12	40.12	40.12	40.12	0
13:19	40.12	40.12	40.12	40.12	0
13:18	40.12	40.12	40.12	40.12	0
13:17	40.12	40.12	40.12	40.12	0
13:16	40.12	40.12	40.12	40.12	0
13:15	40.12	40.12	40.12	40.12	0
13:14	40.12	40.12	40.12	40.12	0
13:13	40.12	40.12	40.12	40.12	0
13:12	40.12	40.12	40.12	40.12	0
13:11	40.12	40.12	40.12	40.12	0
13:10	40.12	40.12	40.12	40.12	0
13:09	40.12	40.12	40.12	40.12	0
13:08	40.12	40.12	40.12	40.12	0
13:07	40.12	40.12	40.12	40.12	0
13:06	40.12	40.12	40.12	40.12	0
13:05	40.12	40.12	40.12	40.12	0
13:04	40.12	40.12	40.12	40.12	0
13:03	40.12	40.12	40.12	40.12	0
13:02	40.12	40.12	40.12	40.12	0
13:01	40.12	40.12	40.12	40.12	0
13:00	40.12	40.12	40.12	40.12	0
12:59	40.12	40.12	40.12	40.12	0
12:58	40.12	40.12	40.12	40.12	0
12:57	40.12	40.12	40.12	40.12	0
12:56	40.12	40.12	40.12	40.12	0
12:55	40.12	40.12	40.12	40.12	0
12:54	40.12	40.12	40.12	40.12	0
12:53	40.12	40.12	40.12	40.12	0
12:52	40.12	40.12	40.12	40.12	0
12:51	40.12	40.12	40.12	40.12	0
12:50	40.12	40.12	40.12	40.12	0
12:49	40.12	40.12	40.12	40.12	0
12:48	40.12	40.12	40.12	40.12	0
12:47	40.12	40.12	40.12	40.12	0
12:46	40.12	40.12	40.12	40.12	0
12:45	40.12	40.12	40.12	40.12	0
12:44	40.12	40.12	40.12	40.12	0
12:43	40.12	40.12	40.12	40.12	0
12:42	40.12	40.12	40.12	40.12	0
12:41	40.12	40.12	40.12	40.12	0
12:40	40.12	40.12	40.12	40.12	0
12:39	40.12	40.12	40.12	40.12	0
12:38	40.12	40.12	40.12	40.12	0
12:37	40.12	40.12	40.12	40.12	0
12:36	40.12	40.12	40.12	40.12	0
12:35	40.12	40.12	40.12	40.12	0
12:34	40.12	40.12	40.12	40.12	0
12:33	40.12	40.12	40.12	40.12	0
12:32	40.12	40.12	40.12	40.12	0
12:31	40.12	40.12	40.12	40.12	0
12:30	40.12	40.12	40.12	40.12	0
12:29	40.12	40.12	40.12	40.12	0
12:28	40.12	40.12	40.12	40.12	0
12:27	40.12	40.12	40.12	40.12	0
12:26	40.12	40.12	40.12	40.12	0
12:25	40.12	40.12	40.12	40.12	0
12:24	40.12	40.12	40.12	40.12	0
12:23	40.12	40.12	40.12	40.12	0
12:22	40.12	40.12	40.12	40.12	0
12:21	40.12	40.12	40.12	40.12	0
12:20	40.12	40.12	40.12	40.12	0
12:19	40.12	40.12	40.12	40.12	0
12:18	40.12	40.12	40.12	40.12	0
12:17	40.12	40.12	40.12	40.12	0
12:16	40.12	40.12	40.12	40.12	0
12:15	40.12	40.12	40.12	40.12	0
12:14	40.12	40.12	40.12	40.12	0
12:13	40.12	40.12	40.12	40.12	0
12:12	40.12	40.12	40.12	40.12	0
12:11	40.12	40.12	40.12	40.12	0
12:10	40.12	40.12	40.12	40.12	0
12:09	40.12	40.12	40.12	40.12	0
12:08	40.12	40.12	40.12	40.12	0
12:07	40.12	40.12	40.12	40.12	0
12:06	40.12	40.12	40.12	40.12	0
12:05	40.12	40.12	40.12	40.12	0
12:04	40.12	40.12	40.12	40.12	0
12:03	40.12	40.12	40.12	40.12	0
12:02	40.12	40.12	40.12	40.12	0
12:01	40.12	40.12	40.12	40.12	0
12:00	40.12	40.12	40.12	40.12	0
11:59	40.12	40.12	40.12	40.12	0
11:58	40.12	40.12	40.12	40.12	0
11:57	40.12	40.12	40.12	40.12	0
11:56	40.12	40.12	40.12	40.12	100
11:55	40.12	40.12	40.12	40.12	0
11:54	40.12	40.12	40.12	40.12	0
11:53	40.12	40.12	40.12	40.12	0
11:52	40.12	40.12	40.12	40.12	0
11:51	40.12	40.12	40.12	40.12	0
11:50	40.12	40.12	40.12	40.12	0
11:49	40.12	40.12	40.12	40.12	0
11:48	40.12	40.12	40.12	40.12	0
11:47	40.12	40.12	40.12	40.12	1
11:46	40.13	40.13	40.13	40.13	0
11:45	40.13	40.13	40.13	40.13	0
11:44	40.13	40.13	40.13	40.13	0
11:43	40.13	40.13	40.13	40.13	0
11:42	40.13	40.13	40.13	40.13	0
11:41	40.13	40.13	40.13	40.13	0
11:40	40.13	40.13	40.13	40.13	0
11:39	40.13	40.13	40.13	40.13	0
11:38	40.13	40.13	40.13	40.13	0
11:37	40.13	40.13	40.13	40.13	0
11:36	40.13	40.13	40.13	40.13	0
11:35	40.13	40.13	40.13	40.13	0
11:34	40.13	40.13	40.13	40.13	0
11:33	40.13	40.13	40.13	40.13	0
11:32	40.13	40.13	40.13	40.13	0
11:31	40.13	40.13	40.13	40.13	0
11:30	40.13	40.13	40.13	40.13	0
11:29	40.13	40.13	40.13	40.13	0
11:28	40.13	40.13	40.13	40.13	0
11:27	40.13	40.13	40.13	40.13	0
11:26	40.13	40.13	40.13	40.13	0
11:25	40.13	40.13	40.13	40.13	0
11:24	40.13	40.13	40.13	40.13	0
11:23	40.13	40.13	40.13	40.13	0
11:22	40.13	40.13	40.13	40.13	0
11:21	40.13	40.13	40.13	40.13	0
11:20	40.13	40.13	40.13	40.13	0
11:19	40.13	40.13	40.13	40.13	0
11:18	40.13	40.13	40.13	40.13	0
11:17	40.13	40.13	40.13	40.13	0
11:16	40.13	40.13	40.13	40.13	0
11:15	40.13	40.13	40.13	40.13	0
11:14	40.13	40.13	40.13	40.13	0
11:13	40.13	40.13	40.13	40.13	0
11:12	40.13	40.13	40.13	40.13	0
11:11	40.13	40.13	40.13	40.13	0
11:10	40.13	40.13	40.13	40.13	0
11:09	40.13	40.13	40.13	40.13	0
11:08	40.13	40.13	40.13	40.13	0
11:07	40.13	40.13	40.13	40.13	0
11:06	40.13	40.13	40.13	40.13	0
11:05	40.13	40.13	40.13	40.13	0
11:04	40.13	40.13	40.13	40.13	0
11:03	40.13	40.13	40.13	40.13	0
11:02	40.13	40.13	40.13	40.13	0
11:01	40.13	40.13	40.13	40.13	11
11:00	40.14	40.14	40.14	40.14	0
10:59	40.14	40.14	40.14	40.14	0
10:58	40.14	40.14	40.14	40.14	0
10:57	40.14	40.14	40.14	40.14	0
10:56	40.14	40.14	40.14	40.14	0
10:55	40.14	40.14	40.14	40.14	0
10:54	40.14	40.14	40.14	40.14	0
10:53	40.14	40.14	40.14	40.14	0
10:52	40.14	40.14	40.14	40.14	0
10:51	40.14	40.14	40.14	40.14	0
10:50	40.14	40.14	40.14	40.14	0
10:49	40.14	40.14	40.14	40.14	0
10:48	40.14	40.14	40.14	40.14	0
10:47	40.14	40.14	40.14	40.14	0
10:46	40.14	40.14	40.14	40.14	0
10:45	40.14	40.14	40.14	40.14	0
10:44	40.14	40.14	40.14	40.14	0
10:43	40.14	40.14	40.14	40.14	0
10:42	40.14	40.14	40.14	40.14	0
10:41	40.14	40.14	40.14	40.14	0
10:40	40.14	40.14	40.14	40.14	0
10:39	40.14	40.14	40.14	40.14	0
10:38	40.14	40.14	40.14	40.14	0
10:37	40.14	40.14	40.14	40.14	0
10:36	40.14	40.14	40.14	40.14	0
10:35	40.14	40.14	40.14	40.14	0
10:34	40.14	40.14	40.14	40.14	0
10:33	40.14	40.14	40.14	40.14	0
10:32	40.14	40.14	40.14	40.14	0
10:31	40.14	40.14	40.14	40.14	0
10:30	40.14	40.14	40.14	40.14	0
10:29	40.14	40.14	40.14	40.14	0
10:28	40.14	40.14	40.14	40.14	0
10:27	40.14	40.14	40.14	40.14	0
10:26	40.14	40.14	40.14	40.14	0
10:25	40.14	40.14	40.14	40.14	0
10:24	40.14	40.14	40.14	40.14	0
10:23	40.14	40.14	40.14	40.14	0
10:22	40.14	40.14	40.14	40.14	0
10:21	40.14	40.14	40.14	40.14	0
10:20	40.14	40.14	40.14	40.14	0
10:19	40.14	40.14	40.14	40.14	0
10:18	40.14	40.14	40.14	40.14	0
10:17	40.14	40.14	40.14	40.14	0
10:16	40.14	40.14	40.14	40.14	0
10:15	40.14	40.14	40.14	40.14	0
10:14	40.14	40.14	40.14	40.14	0
10:13	40.14	40.14	40.14	40.14	0
10:12	40.14	40.14	40.14	40.14	0
10:11	40.14	40.14	40.14	40.14	0
10:10	40.14	40.14	40.14	40.14	0
10:09	40.14	40.14	40.14	40.14	0
10:08	40.14	40.14	40.14	40.14	0
10:07	40.14	40.14	40.14	40.14	0
10:06	40.14	40.14	40.14	40.14	0
10:05	40.14	40.14	40.14	40.14	0
10:04	40.14	40.14	40.14	40.14	0
10:03	40.14	40.14	40.14	40.14	0
10:02	40.14	40.14	40.14	40.14	0
10:01	40.14	40.14	40.14	40.14	0
10:00	40.14	40.14	40.14	40.14	1
09:59	40.08	40.08	40.08	40.08	0
09:58	40.08	40.08	40.08	40.08	0
09:57	40.08	40.08	40.08	40.08	0
09:56	40.08	40.08	40.08	40.08	0
09:55	40.08	40.08	40.08	40.08	0
09:54	40.08	40.08	40.08	40.08	0
09:53	40.08	40.08	40.08	40.08	0
09:52	40.08	40.08	40.08	40.08	0
09:51	40.08	40.08	40.08	40.08	0
09:50	40.08	40.08	40.08	40.08	0
09:49	40.08	40.08	40.08	40.08	0
09:48	40.08	40.08	40.08	40.08	0
09:47	40.08	40.08	40.08	40.08	0
09:46	40.08	40.08	40.08	40.08	0
09:45	40.08	40.08	40.08	40.08	0
09:44	40.08	40.08	40.08	40.08	0
09:43	40.08	40.08	40.08	40.08	0
09:42	40.08	40.08	40.08	40.08	0
09:41	40.08	40.08	40.08	40.08	0
09:40	40.08	40.08	40.08	40.08	0
09:39	40.08	40.08	40.08	40.08	0
09:38	40.08	40.08	40.08	40.08	0
09:37	40.08	40.08	40.08	40.08	0
09:36	40.08	40.08	40.08	40.08	0
09:35	40.08	40.08	40.08	40.08	0
09:34	40.08	40.08	40.08	40.08	0
09:33	40.08	40.08	40.08	40.08	0
09:32	40.08	40.08	40.08	40.08	0
09:31	40.08	40.08	40.08	40.08	0
09:30	40.08	40.08	40.08	40.08	0
09:29	40.08	40.08	40.08	40.08	0
09:28	40.08	40.08	40.08	40.08	0
09:27	40.08	40.08	40.08	40.08	0
09:26	40.08	40.08	40.08	40.08	0
09:25	40.08	40.08	40.08	40.08	0
09:24	40.08	40.08	40.08	40.08	6
09:23	40.08	40.08	40.08	40.08	0
09:22	40.08	40.08	40.08	40.08	0
09:21	40.08	40.08	40.08	40.08	0
09:20	40.08	40.08	40.08	40.08	0
09:19	40.08	40.08	40.08	40.08	0
09:18	40.08	40.08	40.08	40.08	0
09:17	40.08	40.08	40.08	40.08	0
09:16	40.08	40.08	40.08	40.08	0
09:15	40.08	40.08	40.08	40.08	0
09:14	40.08	40.08	40.08	40.08	0
09:13	40.08	40.08	40.08	40.08	0
09:12	40.08	40.08	40.08	40.08	0
09:11	40.08	40.08	40.08	40.08	0
09:10	40.08	40.08	40.08	40.08	0
09:09	40.08	40.08	40.08	40.08	0
09:08	40.08	40.08	40.08	40.08	0
09:07	40.08	40.08	40.08	40.08	0
09:06	40.08	40.08	40.08	40.08	0
09:05	40.08	40.08	40.08	40.08	0
09:04	40.08	40.08	40.08	40.08	0
09:03	40.08	40.08	40.08	40.08	0
09:02	40.08	40.08	40.08	40.08	0
09:01	40.08	40.08	40.08	40.08	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)