成交	32.55	昨收	32.72
漲跌	-0.17	開盤	32.70
漲跌幅	-0.52%	最高	32.70
買進	32.56	最低	32.56
賣出	32.59	單量	1
漲停價	0.00	總量	191
跌停價	0.00	昨量	328

委買價	委買量	委賣價	委賣量
32.56	20	32.59	94
32.55	22	32.60	132
32.54	36	32.61	161
32.53	66	32.62	171
32.52	303	32.63	172

時間	成交	開	高	低	量
12:19	32.55	32.55	32.55	32.55	101
12:18	32.56	32.56	32.56	32.56	0
12:17	32.56	32.56	32.56	32.56	0
12:16	32.56	32.56	32.56	32.56	0
12:15	32.56	32.56	32.56	32.56	0
12:14	32.56	32.56	32.56	32.56	0
12:13	32.56	32.56	32.56	32.56	0
12:12	32.56	32.56	32.56	32.56	0
12:11	32.56	32.56	32.56	32.56	0
12:10	32.56	32.56	32.56	32.56	0
12:09	32.56	32.56	32.56	32.56	0
12:08	32.56	32.56	32.56	32.56	0
12:07	32.56	32.56	32.56	32.56	0
12:06	32.56	32.56	32.56	32.56	0
12:05	32.56	32.56	32.56	32.56	0
12:04	32.56	32.56	32.56	32.56	0
12:03	32.56	32.56	32.56	32.56	0
12:02	32.56	32.56	32.56	32.56	0
12:01	32.56	32.56	32.56	32.56	0
12:00	32.56	32.56	32.56	32.56	0
11:59	32.56	32.56	32.56	32.56	0
11:58	32.56	32.56	32.56	32.56	0
11:57	32.56	32.56	32.56	32.56	0
11:56	32.56	32.56	32.56	32.56	0
11:55	32.56	32.56	32.56	32.56	0
11:54	32.56	32.56	32.56	32.56	0
11:53	32.56	32.56	32.56	32.56	0
11:52	32.56	32.56	32.56	32.56	0
11:51	32.56	32.56	32.56	32.56	0
11:50	32.56	32.56	32.56	32.56	0
11:49	32.56	32.56	32.56	32.56	0
11:48	32.56	32.56	32.56	32.56	0
11:47	32.56	32.56	32.56	32.56	0
11:46	32.56	32.56	32.56	32.56	0
11:45	32.56	32.56	32.56	32.56	0
11:44	32.56	32.56	32.56	32.56	0
11:43	32.56	32.56	32.56	32.56	0
11:42	32.56	32.56	32.56	32.56	0
11:41	32.56	32.56	32.56	32.56	0
11:40	32.56	32.56	32.56	32.56	0
11:39	32.56	32.56	32.56	32.56	0
11:38	32.56	32.56	32.56	32.56	0
11:37	32.56	32.56	32.56	32.56	0
11:36	32.56	32.56	32.56	32.56	0
11:35	32.56	32.56	32.56	32.56	0
11:34	32.56	32.56	32.56	32.56	0
11:33	32.56	32.56	32.56	32.56	0
11:32	32.56	32.56	32.56	32.56	0
11:31	32.56	32.56	32.56	32.56	0
11:30	32.56	32.56	32.56	32.56	0
11:29	32.56	32.56	32.56	32.56	0
11:28	32.56	32.56	32.56	32.56	0
11:27	32.56	32.56	32.56	32.56	2
11:26	32.57	32.57	32.57	32.57	0
11:25	32.57	32.57	32.57	32.57	0
11:24	32.57	32.57	32.57	32.57	0
11:23	32.57	32.57	32.57	32.57	0
11:22	32.57	32.57	32.57	32.57	0
11:21	32.57	32.57	32.57	32.57	0
11:20	32.57	32.57	32.57	32.57	0
11:19	32.57	32.57	32.57	32.57	0
11:18	32.57	32.57	32.57	32.57	0
11:17	32.57	32.57	32.57	32.57	0
11:16	32.57	32.57	32.57	32.57	0
11:15	32.57	32.57	32.57	32.57	0
11:14	32.57	32.57	32.57	32.57	0
11:13	32.57	32.57	32.57	32.57	0
11:12	32.57	32.57	32.57	32.57	0
11:11	32.57	32.57	32.57	32.57	0
11:10	32.57	32.57	32.57	32.57	0
11:09	32.57	32.57	32.57	32.57	0
11:08	32.57	32.57	32.57	32.57	0
11:07	32.57	32.57	32.57	32.57	0
11:06	32.57	32.57	32.57	32.57	0
11:05	32.57	32.57	32.57	32.57	0
11:04	32.57	32.57	32.57	32.57	1
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	38
11:01	32.58	32.58	32.58	32.58	0
11:00	32.58	32.58	32.58	32.58	0
10:59	32.58	32.58	32.58	32.58	0
10:58	32.58	32.58	32.58	32.58	0
10:57	32.58	32.58	32.58	32.58	0
10:56	32.58	32.58	32.58	32.58	0
10:55	32.58	32.58	32.58	32.58	0
10:54	32.58	32.58	32.58	32.58	0
10:53	32.58	32.58	32.58	32.58	0
10:52	32.58	32.58	32.58	32.58	0
10:51	32.58	32.58	32.58	32.58	0
10:50	32.58	32.58	32.58	32.58	0
10:49	32.58	32.58	32.58	32.58	0
10:48	32.58	32.58	32.58	32.58	0
10:47	32.58	32.58	32.58	32.58	0
10:46	32.58	32.58	32.58	32.58	0
10:45	32.58	32.58	32.58	32.58	0
10:44	32.58	32.58	32.58	32.58	0
10:43	32.58	32.58	32.58	32.58	0
10:42	32.58	32.58	32.58	32.58	0
10:41	32.58	32.58	32.58	32.58	0
10:40	32.58	32.58	32.58	32.58	0
10:39	32.58	32.58	32.58	32.58	0
10:38	32.58	32.58	32.58	32.58	0
10:37	32.58	32.58	32.58	32.58	0
10:36	32.58	32.58	32.58	32.58	0
10:35	32.58	32.58	32.58	32.58	0
10:34	32.58	32.58	32.58	32.58	0
10:33	32.58	32.58	32.58	32.58	0
10:32	32.58	32.58	32.58	32.58	0
10:31	32.58	32.58	32.58	32.58	49
10:30	32.58	32.58	32.58	32.58	0
10:29	32.58	32.58	32.58	32.58	0
10:28	32.58	32.58	32.58	32.58	0
10:27	32.58	32.58	32.58	32.58	0
10:26	32.58	32.58	32.58	32.58	0
10:25	32.58	32.58	32.58	32.58	0
10:24	32.58	32.58	32.58	32.58	0
10:23	32.58	32.58	32.58	32.58	0
10:22	32.58	32.58	32.58	32.58	0
10:21	32.58	32.58	32.58	32.58	0
10:20	32.58	32.58	32.58	32.58	0
10:19	32.58	32.58	32.58	32.58	0
10:18	32.58	32.58	32.58	32.58	0
10:17	32.58	32.58	32.58	32.58	0
10:16	32.58	32.58	32.58	32.58	0
10:15	32.58	32.58	32.58	32.58	0
10:14	32.58	32.58	32.58	32.58	0
10:13	32.58	32.58	32.58	32.58	0
10:12	32.58	32.58	32.58	32.58	0
10:11	32.58	32.58	32.58	32.58	0
10:10	32.58	32.58	32.58	32.58	0
10:09	32.58	32.58	32.58	32.58	0
10:08	32.58	32.58	32.58	32.58	0
10:07	32.58	32.58	32.58	32.58	0
10:06	32.58	32.58	32.58	32.58	0
10:05	32.58	32.58	32.58	32.58	0
10:04	32.58	32.58	32.58	32.58	0
10:03	32.58	32.58	32.58	32.58	0
10:02	32.58	32.58	32.58	32.58	0
10:01	32.58	32.58	32.58	32.58	0
10:00	32.58	32.58	32.58	32.58	0
09:59	32.58	32.58	32.58	32.58	0
09:58	32.58	32.58	32.58	32.58	0
09:57	32.58	32.58	32.58	32.58	0
09:56	32.58	32.58	32.58	32.58	0
09:55	32.58	32.58	32.58	32.58	0
09:54	32.58	32.58	32.58	32.58	0
09:53	32.58	32.58	32.58	32.58	0
09:52	32.58	32.58	32.58	32.58	0
09:51	32.58	32.58	32.58	32.58	0
09:50	32.58	32.58	32.58	32.58	0
09:49	32.58	32.58	32.58	32.58	0
09:48	32.58	32.58	32.58	32.58	0
09:47	32.58	32.58	32.58	32.58	0
09:46	32.58	32.58	32.58	32.58	0
09:45	32.58	32.58	32.58	32.58	0
09:44	32.58	32.58	32.58	32.58	0
09:43	32.58	32.58	32.58	32.58	0
09:42	32.58	32.58	32.58	32.58	0
09:41	32.58	32.58	32.58	32.58	0
09:40	32.58	32.58	32.58	32.58	0
09:39	32.58	32.58	32.58	32.58	0
09:38	32.58	32.58	32.58	32.58	0
09:37	32.58	32.58	32.58	32.58	0
09:36	32.58	32.58	32.58	32.58	0
09:35	32.58	32.58	32.58	32.58	0
09:34	32.58	32.58	32.58	32.58	0
09:33	32.58	32.58	32.58	32.58	0
09:32	32.58	32.58	32.58	32.58	0
09:31	32.58	32.58	32.58	32.58	0
09:30	32.58	32.58	32.58	32.58	0
09:29	32.58	32.58	32.58	32.58	0
09:28	32.58	32.58	32.58	32.58	0
09:27	32.58	32.58	32.58	32.58	0
09:26	32.58	32.58	32.58	32.58	0
09:25	32.58	32.58	32.58	32.58	0
09:24	32.58	32.58	32.58	32.58	0
09:23	32.58	32.58	32.58	32.58	0
09:22	32.58	32.58	32.58	32.58	0
09:21	32.58	32.58	32.58	32.58	0
09:20	32.58	32.58	32.58	32.58	0
09:19	32.58	32.58	32.58	32.58	0
09:18	32.58	32.58	32.58	32.58	0
09:17	32.58	32.58	32.58	32.58	0
09:16	32.58	32.58	32.58	32.58	0
09:15	32.58	32.58	32.58	32.58	0
09:14	32.58	32.58	32.58	32.58	0
09:13	32.58	32.58	32.58	32.58	0
09:12	32.58	32.58	32.58	32.58	0
09:11	32.58	32.58	32.58	32.58	0
09:10	32.58	32.58	32.58	32.58	0
09:09	32.58	32.58	32.58	32.58	0
09:08	32.58	32.58	32.58	32.58	0
09:07	32.58	32.58	32.58	32.58	0
09:06	32.58	32.58	32.58	32.58	0
09:05	32.58	32.58	32.58	32.58	0
09:04	32.58	32.58	32.58	32.58	0
09:03	32.58	32.58	32.58	32.58	0
09:02	32.58	32.58	32.58	32.58	0
09:01	32.58	32.58	32.58	32.58	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)