成交	33.62	昨收	33.42
漲跌	0.20	開盤	33.45
漲跌幅	0.60%	最高	33.80
買進	33.61	最低	33.44
賣出	33.62	單量	1
漲停價	0.00	總量	244
跌停價	0.00	昨量	221

委買價	委買量	委賣價	委賣量
33.61	2	33.62	10
33.60	31	33.63	3
33.59	39	33.64	54
33.58	38	33.65	51
33.57	31	33.66	57

時間	成交	開	高	低	量
13:30	33.62	33.62	33.62	33.62	0
13:29	33.62	33.62	33.62	33.62	0
13:28	33.62	33.62	33.62	33.62	0
13:27	33.62	33.62	33.62	33.62	0
13:26	33.62	33.62	33.62	33.62	0
13:25	33.62	33.62	33.62	33.62	0
13:24	33.62	33.62	33.62	33.62	0
13:23	33.62	33.62	33.62	33.62	0
13:22	33.62	33.62	33.62	33.62	0
13:21	33.62	33.62	33.62	33.62	0
13:20	33.62	33.62	33.62	33.62	0
13:19	33.62	33.62	33.62	33.62	0
13:18	33.62	33.62	33.62	33.62	0
13:17	33.62	33.62	33.62	33.62	0
13:16	33.62	33.62	33.62	33.62	0
13:15	33.62	33.62	33.62	33.62	0
13:14	33.62	33.62	33.62	33.62	0
13:13	33.62	33.62	33.62	33.62	0
13:12	33.62	33.62	33.62	33.62	0
13:11	33.62	33.62	33.62	33.62	0
13:10	33.62	33.62	33.62	33.62	0
13:09	33.62	33.62	33.62	33.62	0
13:08	33.62	33.62	33.62	33.62	0
13:07	33.62	33.62	33.62	33.62	0
13:06	33.62	33.62	33.62	33.62	0
13:05	33.62	33.62	33.62	33.62	0
13:04	33.62	33.62	33.62	33.62	0
13:03	33.62	33.62	33.62	33.62	0
13:02	33.62	33.62	33.62	33.62	0
13:01	33.62	33.62	33.62	33.62	0
13:00	33.62	33.62	33.62	33.62	1
12:59	33.63	33.63	33.63	33.63	0
12:58	33.63	33.63	33.63	33.63	0
12:57	33.63	33.63	33.63	33.63	0
12:56	33.63	33.63	33.63	33.63	0
12:55	33.63	33.63	33.63	33.63	0
12:54	33.63	33.63	33.63	33.63	0
12:53	33.63	33.63	33.63	33.63	0
12:52	33.63	33.63	33.63	33.63	0
12:51	33.63	33.63	33.63	33.63	0
12:50	33.63	33.63	33.63	33.63	0
12:49	33.63	33.63	33.63	33.63	0
12:48	33.63	33.63	33.63	33.63	0
12:47	33.63	33.63	33.63	33.63	0
12:46	33.63	33.63	33.63	33.63	0
12:45	33.63	33.63	33.63	33.63	0
12:44	33.63	33.63	33.63	33.63	0
12:43	33.63	33.63	33.63	33.63	0
12:42	33.63	33.63	33.63	33.63	0
12:41	33.63	33.63	33.63	33.63	0
12:40	33.63	33.63	33.63	33.63	0
12:39	33.63	33.63	33.63	33.63	0
12:38	33.63	33.63	33.63	33.63	0
12:37	33.63	33.63	33.63	33.63	0
12:36	33.63	33.63	33.63	33.63	0
12:35	33.63	33.63	33.63	33.63	0
12:34	33.63	33.63	33.63	33.63	1
12:33	33.59	33.59	33.59	33.59	0
12:32	33.59	33.59	33.59	33.59	0
12:31	33.59	33.59	33.59	33.59	0
12:30	33.59	33.59	33.59	33.59	0
12:29	33.59	33.59	33.59	33.59	0
12:28	33.59	33.59	33.59	33.59	0
12:27	33.59	33.59	33.59	33.59	0
12:26	33.59	33.59	33.59	33.59	0
12:25	33.59	33.59	33.59	33.59	0
12:24	33.59	33.59	33.59	33.59	0
12:23	33.59	33.59	33.59	33.59	0
12:22	33.59	33.59	33.59	33.59	0
12:21	33.59	33.59	33.59	33.59	0
12:20	33.59	33.59	33.59	33.59	4
12:19	33.59	33.59	33.59	33.59	0
12:18	33.59	33.59	33.59	33.59	0
12:17	33.59	33.59	33.59	33.59	0
12:16	33.59	33.59	33.59	33.59	0
12:15	33.59	33.59	33.59	33.59	0
12:14	33.59	33.59	33.59	33.59	0
12:13	33.59	33.59	33.59	33.59	0
12:12	33.59	33.59	33.59	33.59	0
12:11	33.59	33.59	33.59	33.59	0
12:10	33.59	33.62	33.62	33.59	8
12:09	33.62	33.62	33.62	33.62	4
12:08	33.63	33.63	33.63	33.63	0
12:07	33.63	33.63	33.63	33.63	0
12:06	33.63	33.63	33.63	33.63	0
12:05	33.63	33.63	33.63	33.63	50
12:04	33.63	33.63	33.63	33.63	0
12:03	33.63	33.63	33.63	33.63	0
12:02	33.63	33.63	33.63	33.63	0
12:01	33.63	33.63	33.63	33.63	0
12:00	33.63	33.63	33.63	33.63	0
11:59	33.63	33.63	33.63	33.63	0
11:58	33.63	33.63	33.63	33.63	0
11:57	33.63	33.63	33.63	33.63	0
11:56	33.63	33.63	33.63	33.63	0
11:55	33.63	33.63	33.63	33.63	0
11:54	33.63	33.63	33.63	33.63	0
11:53	33.63	33.63	33.63	33.63	100
11:52	33.65	33.65	33.65	33.65	0
11:51	33.65	33.65	33.65	33.65	0
11:50	33.65	33.65	33.65	33.65	0
11:49	33.65	33.65	33.65	33.65	0
11:48	33.65	33.65	33.65	33.65	0
11:47	33.65	33.65	33.65	33.65	0
11:46	33.65	33.65	33.65	33.65	0
11:45	33.65	33.65	33.65	33.65	0
11:44	33.65	33.65	33.65	33.65	0
11:43	33.65	33.65	33.65	33.65	0
11:42	33.65	33.65	33.65	33.65	0
11:41	33.65	33.65	33.65	33.65	0
11:40	33.65	33.65	33.65	33.65	0
11:39	33.65	33.65	33.65	33.65	0
11:38	33.65	33.65	33.65	33.65	0
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	0
11:35	33.65	33.65	33.65	33.65	0
11:34	33.65	33.65	33.65	33.65	0
11:33	33.65	33.65	33.65	33.65	0
11:32	33.65	33.65	33.65	33.65	0
11:31	33.65	33.65	33.65	33.65	0
11:30	33.65	33.65	33.65	33.65	0
11:29	33.65	33.65	33.65	33.65	0
11:28	33.65	33.65	33.65	33.65	0
11:27	33.65	33.65	33.65	33.65	0
11:26	33.65	33.65	33.65	33.65	0
11:25	33.65	33.65	33.65	33.65	0
11:24	33.65	33.65	33.65	33.65	0
11:23	33.65	33.65	33.65	33.65	0
11:22	33.65	33.65	33.65	33.65	0
11:21	33.65	33.65	33.65	33.65	0
11:20	33.65	33.65	33.65	33.65	0
11:19	33.65	33.65	33.65	33.65	0
11:18	33.65	33.65	33.65	33.65	0
11:17	33.65	33.65	33.65	33.65	0
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.65	33.65	33.65	0
11:14	33.65	33.65	33.65	33.65	0
11:13	33.65	33.65	33.65	33.65	0
11:12	33.65	33.65	33.65	33.65	0
11:11	33.65	33.65	33.65	33.65	0
11:10	33.65	33.65	33.65	33.65	0
11:09	33.65	33.65	33.65	33.65	0
11:08	33.65	33.65	33.65	33.65	0
11:07	33.65	33.65	33.65	33.65	1
11:06	33.61	33.61	33.61	33.61	0
11:05	33.61	33.61	33.61	33.61	0
11:04	33.61	33.61	33.61	33.61	0
11:03	33.61	33.61	33.61	33.61	0
11:02	33.61	33.61	33.61	33.61	0
11:01	33.61	33.61	33.61	33.61	0
11:00	33.61	33.61	33.61	33.61	0
10:59	33.61	33.61	33.61	33.61	0
10:58	33.61	33.61	33.61	33.61	0
10:57	33.61	33.61	33.61	33.61	0
10:56	33.61	33.61	33.61	33.61	0
10:55	33.61	33.61	33.61	33.61	0
10:54	33.61	33.61	33.61	33.61	1
10:53	33.61	33.61	33.61	33.61	1
10:52	33.61	33.61	33.61	33.61	0
10:51	33.61	33.61	33.61	33.61	0
10:50	33.61	33.61	33.61	33.61	0
10:49	33.61	33.61	33.61	33.61	0
10:48	33.61	33.61	33.61	33.61	0
10:47	33.61	33.61	33.61	33.61	0
10:46	33.61	33.61	33.61	33.61	5
10:45	33.61	33.61	33.61	33.61	0
10:44	33.61	33.61	33.61	33.61	0
10:43	33.61	33.61	33.61	33.61	0
10:42	33.61	33.61	33.61	33.61	4
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.6	33.6	33.6	0
10:39	33.6	33.6	33.6	33.6	0
10:38	33.6	33.6	33.6	33.6	0
10:37	33.6	33.6	33.6	33.6	0
10:36	33.6	33.6	33.6	33.6	0
10:35	33.6	33.6	33.6	33.6	0
10:34	33.6	33.6	33.6	33.6	0
10:33	33.6	33.6	33.6	33.6	0
10:32	33.6	33.6	33.6	33.6	0
10:31	33.6	33.6	33.6	33.6	0
10:30	33.6	33.6	33.6	33.6	0
10:29	33.6	33.6	33.6	33.6	0
10:28	33.6	33.6	33.6	33.6	0
10:27	33.6	33.6	33.6	33.6	0
10:26	33.6	33.6	33.6	33.6	0
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	32
10:23	33.6	33.6	33.6	33.6	5
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	0
10:19	33.6	33.6	33.6	33.6	0
10:18	33.6	33.6	33.6	33.6	0
10:17	33.6	33.6	33.6	33.6	0
10:16	33.6	33.6	33.6	33.6	0
10:15	33.6	33.6	33.6	33.6	0
10:14	33.6	33.6	33.6	33.6	0
10:13	33.6	33.6	33.6	33.6	0
10:12	33.6	33.6	33.6	33.6	0
10:11	33.6	33.6	33.6	33.6	0
10:10	33.6	33.6	33.6	33.6	0
10:09	33.6	33.6	33.6	33.6	0
10:08	33.6	33.6	33.6	33.6	0
10:07	33.6	33.6	33.6	33.6	0
10:06	33.6	33.6	33.6	33.6	0
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.6	33.6	33.6	0
10:01	33.6	33.6	33.6	33.6	0
10:00	33.6	33.6	33.6	33.6	0
09:59	33.6	33.6	33.6	33.6	1
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.8	33.8	33.8	0
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	0
09:44	33.8	33.8	33.8	33.8	0
09:43	33.8	33.8	33.8	33.8	0
09:42	33.8	33.8	33.8	33.8	0
09:41	33.8	33.8	33.8	33.8	0
09:40	33.8	33.8	33.8	33.8	0
09:39	33.8	33.8	33.8	33.8	5
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	0
09:36	33.55	33.55	33.55	33.55	0
09:35	33.55	33.55	33.55	33.55	1
09:34	33.51	33.51	33.51	33.51	0
09:33	33.51	33.51	33.51	33.51	0
09:32	33.51	33.51	33.51	33.51	0
09:31	33.51	33.51	33.51	33.51	0
09:30	33.51	33.51	33.51	33.51	0
09:29	33.51	33.51	33.51	33.51	1
09:28	33.48	33.48	33.48	33.48	0
09:27	33.48	33.48	33.48	33.48	1
09:26	33.47	33.47	33.47	33.47	0
09:25	33.47	33.47	33.47	33.47	0
09:24	33.47	33.47	33.47	33.47	0
09:23	33.47	33.47	33.47	33.47	0
09:22	33.47	33.47	33.47	33.47	0
09:21	33.47	33.47	33.47	33.47	0
09:20	33.47	33.47	33.47	33.47	0
09:19	33.47	33.47	33.47	33.47	0
09:18	33.47	33.47	33.47	33.47	0
09:17	33.47	33.46	33.47	33.46	2
09:16	33.45	33.45	33.48	33.44	16
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	0
09:07	33.45	33.45	33.45	33.45	0
09:06	33.45	33.45	33.45	33.45	0
09:05	33.45	33.45	33.45	33.45	0
09:04	33.45	33.45	33.45	33.45	0
09:03	33.45	33.45	33.45	33.45	0
09:02	33.45	33.45	33.45	33.45	0
09:01	33.45	33.45	33.45	33.45	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)