成交	33.32	昨收	33.35
漲跌	-0.03	開盤	33.33
漲跌幅	-0.09%	最高	33.33
買進	33.31	最低	33.30
賣出	33.32	單量	3
漲停價	0.00	總量	184
跌停價	0.00	昨量	220

委買價	委買量	委賣價	委賣量
33.31	1	33.32	16
33.30	4	33.33	82
33.29	114	33.34	85
33.28	290	33.35	109
33.27	275	33.36	64

時間	成交	開	高	低	量
13:30	33.32	33.32	33.32	33.32	0
13:29	33.32	33.32	33.32	33.32	0
13:28	33.32	33.32	33.32	33.32	0
13:27	33.32	33.32	33.32	33.32	0
13:26	33.32	33.32	33.32	33.32	0
13:25	33.32	33.32	33.32	33.32	0
13:24	33.32	33.32	33.32	33.32	0
13:23	33.32	33.32	33.32	33.32	0
13:22	33.32	33.32	33.32	33.32	0
13:21	33.32	33.32	33.32	33.32	0
13:20	33.32	33.32	33.32	33.32	0
13:19	33.32	33.32	33.32	33.32	0
13:18	33.32	33.32	33.32	33.32	0
13:17	33.32	33.32	33.32	33.32	3
13:16	33.32	33.32	33.32	33.32	0
13:15	33.32	33.32	33.32	33.32	0
13:14	33.32	33.32	33.32	33.32	0
13:13	33.32	33.32	33.32	33.32	1
13:12	33.32	33.32	33.32	33.32	0
13:11	33.32	33.32	33.32	33.32	0
13:10	33.32	33.32	33.32	33.32	0
13:09	33.32	33.32	33.32	33.32	0
13:08	33.32	33.32	33.32	33.32	0
13:07	33.32	33.32	33.32	33.32	0
13:06	33.32	33.32	33.32	33.32	0
13:05	33.32	33.32	33.32	33.32	0
13:04	33.32	33.32	33.32	33.32	0
13:03	33.32	33.32	33.32	33.32	0
13:02	33.32	33.32	33.32	33.32	0
13:01	33.32	33.32	33.32	33.32	0
13:00	33.32	33.32	33.32	33.32	0
12:59	33.32	33.32	33.32	33.32	0
12:58	33.32	33.32	33.32	33.32	0
12:57	33.32	33.32	33.32	33.32	0
12:56	33.32	33.32	33.32	33.32	0
12:55	33.32	33.32	33.32	33.32	0
12:54	33.32	33.32	33.32	33.32	0
12:53	33.32	33.32	33.32	33.32	0
12:52	33.32	33.32	33.32	33.32	0
12:51	33.32	33.32	33.32	33.32	0
12:50	33.32	33.32	33.32	33.32	0
12:49	33.32	33.32	33.32	33.32	0
12:48	33.32	33.32	33.32	33.32	0
12:47	33.32	33.32	33.32	33.32	0
12:46	33.32	33.32	33.32	33.32	0
12:45	33.32	33.32	33.32	33.32	0
12:44	33.32	33.32	33.32	33.32	0
12:43	33.32	33.32	33.32	33.32	0
12:42	33.32	33.32	33.32	33.32	0
12:41	33.32	33.32	33.32	33.32	0
12:40	33.32	33.32	33.32	33.32	0
12:39	33.32	33.32	33.32	33.32	0
12:38	33.32	33.32	33.32	33.32	0
12:37	33.32	33.32	33.32	33.32	0
12:36	33.32	33.32	33.32	33.32	0
12:35	33.32	33.32	33.32	33.32	0
12:34	33.32	33.32	33.32	33.32	0
12:33	33.32	33.32	33.32	33.32	0
12:32	33.32	33.32	33.32	33.32	0
12:31	33.32	33.32	33.32	33.32	0
12:30	33.32	33.32	33.32	33.32	0
12:29	33.32	33.32	33.32	33.32	0
12:28	33.32	33.32	33.32	33.32	0
12:27	33.32	33.32	33.32	33.32	0
12:26	33.32	33.32	33.32	33.32	0
12:25	33.32	33.32	33.32	33.32	0
12:24	33.32	33.32	33.32	33.32	0
12:23	33.32	33.32	33.32	33.32	0
12:22	33.32	33.32	33.32	33.32	0
12:21	33.32	33.32	33.32	33.32	0
12:20	33.32	33.32	33.32	33.32	0
12:19	33.32	33.32	33.32	33.32	0
12:18	33.32	33.32	33.32	33.32	0
12:17	33.32	33.32	33.32	33.32	0
12:16	33.32	33.32	33.32	33.32	4
12:15	33.31	33.31	33.31	33.31	1
12:14	33.31	33.31	33.31	33.31	0
12:13	33.31	33.31	33.31	33.31	0
12:12	33.31	33.31	33.31	33.31	0
12:11	33.31	33.31	33.31	33.31	0
12:10	33.31	33.31	33.31	33.31	0
12:09	33.31	33.31	33.31	33.31	0
12:08	33.31	33.31	33.31	33.31	0
12:07	33.31	33.31	33.31	33.31	0
12:06	33.31	33.31	33.31	33.31	0
12:05	33.31	33.31	33.31	33.31	0
12:04	33.31	33.31	33.31	33.31	0
12:03	33.31	33.31	33.31	33.31	0
12:02	33.31	33.31	33.31	33.31	0
12:01	33.31	33.31	33.31	33.31	0
12:00	33.31	33.31	33.31	33.31	0
11:59	33.31	33.31	33.31	33.31	0
11:58	33.31	33.31	33.31	33.31	0
11:57	33.31	33.31	33.31	33.31	100
11:56	33.32	33.32	33.32	33.32	0
11:55	33.32	33.32	33.32	33.32	0
11:54	33.32	33.32	33.32	33.32	0
11:53	33.32	33.32	33.32	33.32	0
11:52	33.32	33.32	33.32	33.32	0
11:51	33.32	33.32	33.32	33.32	0
11:50	33.32	33.32	33.32	33.32	0
11:49	33.32	33.32	33.32	33.32	1
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	0
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	0
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.3	33.3	33.3	0
11:37	33.3	33.3	33.3	33.3	1
11:36	33.32	33.32	33.32	33.32	0
11:35	33.32	33.32	33.32	33.32	0
11:34	33.32	33.32	33.32	33.32	0
11:33	33.32	33.32	33.32	33.32	0
11:32	33.32	33.32	33.32	33.32	0
11:31	33.32	33.32	33.32	33.32	0
11:30	33.32	33.32	33.32	33.32	0
11:29	33.32	33.32	33.32	33.32	0
11:28	33.32	33.32	33.32	33.32	0
11:27	33.32	33.32	33.32	33.32	0
11:26	33.32	33.32	33.32	33.32	0
11:25	33.32	33.32	33.32	33.32	0
11:24	33.32	33.32	33.32	33.32	0
11:23	33.32	33.32	33.32	33.32	0
11:22	33.32	33.32	33.32	33.32	0
11:21	33.32	33.32	33.32	33.32	0
11:20	33.32	33.32	33.32	33.32	0
11:19	33.32	33.32	33.32	33.32	0
11:18	33.32	33.32	33.32	33.32	0
11:17	33.32	33.32	33.32	33.32	0
11:16	33.32	33.32	33.32	33.32	0
11:15	33.32	33.32	33.32	33.32	0
11:14	33.32	33.32	33.32	33.32	0
11:13	33.32	33.32	33.32	33.32	0
11:12	33.32	33.32	33.32	33.32	0
11:11	33.32	33.32	33.32	33.32	0
11:10	33.32	33.32	33.32	33.32	0
11:09	33.32	33.32	33.32	33.32	0
11:08	33.32	33.32	33.32	33.32	0
11:07	33.32	33.32	33.32	33.32	0
11:06	33.32	33.32	33.32	33.32	0
11:05	33.32	33.32	33.32	33.32	0
11:04	33.32	33.32	33.32	33.32	0
11:03	33.32	33.32	33.32	33.32	0
11:02	33.32	33.32	33.32	33.32	0
11:01	33.32	33.32	33.32	33.32	0
11:00	33.32	33.3	33.32	33.3	8
10:59	33.31	33.31	33.31	33.31	0
10:58	33.31	33.31	33.31	33.31	0
10:57	33.31	33.31	33.31	33.31	0
10:56	33.31	33.31	33.31	33.31	0
10:55	33.31	33.31	33.31	33.31	0
10:54	33.31	33.31	33.31	33.31	0
10:53	33.31	33.31	33.31	33.31	0
10:52	33.31	33.31	33.31	33.31	0
10:51	33.31	33.31	33.31	33.31	0
10:50	33.31	33.31	33.31	33.31	0
10:49	33.31	33.31	33.31	33.31	0
10:48	33.31	33.31	33.31	33.31	0
10:47	33.31	33.31	33.31	33.31	0
10:46	33.31	33.31	33.31	33.31	0
10:45	33.31	33.31	33.31	33.31	0
10:44	33.31	33.31	33.31	33.31	0
10:43	33.31	33.31	33.31	33.31	0
10:42	33.31	33.31	33.31	33.31	0
10:41	33.31	33.31	33.31	33.31	0
10:40	33.31	33.31	33.31	33.31	0
10:39	33.31	33.31	33.31	33.31	0
10:38	33.31	33.31	33.31	33.31	0
10:37	33.31	33.31	33.31	33.31	0
10:36	33.31	33.31	33.31	33.31	0
10:35	33.31	33.31	33.31	33.31	0
10:34	33.31	33.31	33.31	33.31	1
10:33	33.31	33.31	33.31	33.31	0
10:32	33.31	33.31	33.31	33.31	0
10:31	33.31	33.31	33.31	33.31	0
10:30	33.31	33.31	33.31	33.31	0
10:29	33.31	33.31	33.31	33.31	0
10:28	33.31	33.31	33.31	33.31	0
10:27	33.31	33.31	33.31	33.31	0
10:26	33.31	33.31	33.31	33.31	1
10:25	33.31	33.31	33.31	33.31	0
10:24	33.31	33.31	33.31	33.31	0
10:23	33.31	33.31	33.31	33.31	1
10:22	33.32	33.32	33.32	33.32	0
10:21	33.32	33.32	33.32	33.32	0
10:20	33.32	33.32	33.32	33.32	0
10:19	33.32	33.32	33.32	33.32	0
10:18	33.32	33.32	33.32	33.32	0
10:17	33.32	33.32	33.32	33.32	0
10:16	33.32	33.32	33.32	33.32	1
10:15	33.29	33.29	33.29	33.29	0
10:14	33.29	33.29	33.29	33.29	0
10:13	33.29	33.29	33.29	33.29	0
10:12	33.29	33.29	33.29	33.29	0
10:11	33.29	33.29	33.29	33.29	0
10:10	33.29	33.29	33.29	33.29	0
10:09	33.29	33.29	33.29	33.29	0
10:08	33.29	33.29	33.29	33.29	0
10:07	33.29	33.29	33.29	33.29	0
10:06	33.29	33.29	33.29	33.29	0
10:05	33.29	33.29	33.29	33.29	0
10:04	33.29	33.29	33.29	33.29	0
10:03	33.29	33.29	33.29	33.29	0
10:02	33.29	33.29	33.29	33.29	0
10:01	33.29	33.29	33.29	33.29	0
10:00	33.29	33.29	33.29	33.29	1
09:59	33.29	33.29	33.29	33.29	0
09:58	33.29	33.29	33.29	33.29	2
09:57	33.32	33.32	33.32	33.32	0
09:56	33.32	33.32	33.32	33.32	0
09:55	33.32	33.32	33.32	33.32	0
09:54	33.32	33.32	33.32	33.32	0
09:53	33.32	33.32	33.32	33.32	1
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	2
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	0
09:45	33.3	33.3	33.3	33.3	0
09:44	33.3	33.3	33.3	33.3	0
09:43	33.3	33.3	33.3	33.3	1
09:42	33.3	33.3	33.3	33.3	0
09:41	33.3	33.3	33.3	33.3	0
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	1
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	5
09:36	33.33	33.33	33.33	33.33	0
09:35	33.33	33.33	33.33	33.33	0
09:34	33.33	33.33	33.33	33.33	0
09:33	33.33	33.33	33.33	33.33	0
09:32	33.33	33.33	33.33	33.33	0
09:31	33.33	33.33	33.34	33.33	11
09:30	33.32	33.32	33.32	33.32	0
09:29	33.32	33.32	33.32	33.32	7
09:28	33.32	33.32	33.32	33.32	3
09:27	33.32	33.32	33.32	33.32	0
09:26	33.32	33.32	33.32	33.32	1
09:25	33.32	33.34	33.34	33.32	4
09:24	33.33	33.33	33.33	33.33	0
09:23	33.33	33.33	33.33	33.33	0
09:22	33.33	33.33	33.33	33.33	0
09:21	33.33	33.33	33.33	33.33	0
09:20	33.33	33.33	33.33	33.33	1
09:19	33.33	33.33	33.33	33.33	0
09:18	33.33	33.33	33.33	33.33	2
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	3
09:09	33.29	33.29	33.29	33.29	8
09:08	33.27	33.27	33.27	33.27	0
09:07	33.27	33.27	33.27	33.27	0
09:06	33.27	33.27	33.27	33.27	3
09:05	33.27	33.27	33.27	33.27	0
09:04	33.27	33.27	33.27	33.27	0
09:03	33.27	33.27	33.27	33.27	5
09:02	33.27	33.27	33.27	33.27	0
09:01	33.27	33.27	33.27	33.27	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)