成交	37.46	昨收	37.58
漲跌	-0.12	開盤	37.54
漲跌幅	-0.32%	最高	37.57
買進	37.46	最低	37.45
賣出	37.47	單量	87
漲停價	0.00	總量	5422
跌停價	0.00	昨量	9698

委買價	委買量	委賣價	委賣量
37.46	15	37.47	437
37.45	182	37.48	691
37.44	339	37.49	851
37.43	619	37.50	530
37.42	729	37.51	619

時間	成交	開	高	低	量
13:30	37.46	37.46	37.46	37.46	87
13:29	37.46	37.46	37.46	37.46	0
13:28	37.46	37.46	37.46	37.46	0
13:27	37.46	37.46	37.46	37.46	0
13:26	37.46	37.46	37.46	37.46	0
13:25	37.46	37.46	37.47	37.46	72
13:24	37.45	37.46	37.46	37.45	6
13:23	37.45	37.46	37.46	37.45	115
13:22	37.45	37.45	37.45	37.45	7
13:21	37.45	37.46	37.46	37.45	20
13:20	37.46	37.46	37.46	37.46	1
13:19	37.46	37.46	37.46	37.46	15
13:18	37.46	37.46	37.46	37.46	2
13:17	37.46	37.46	37.46	37.46	15
13:16	37.46	37.46	37.46	37.46	22
13:15	37.46	37.46	37.46	37.46	0
13:14	37.46	37.46	37.46	37.46	49
13:13	37.46	37.46	37.47	37.46	10
13:12	37.46	37.47	37.47	37.46	9
13:11	37.47	37.46	37.47	37.46	6
13:10	37.47	37.47	37.47	37.47	15
13:09	37.46	37.46	37.46	37.46	10
13:08	37.46	37.46	37.46	37.46	4
13:07	37.46	37.46	37.46	37.46	47
13:06	37.46	37.46	37.46	37.46	9
13:05	37.46	37.46	37.46	37.46	7
13:04	37.47	37.47	37.47	37.47	5
13:03	37.47	37.47	37.47	37.47	0
13:02	37.47	37.47	37.47	37.47	0
13:01	37.47	37.48	37.48	37.47	270
13:00	37.48	37.48	37.48	37.48	3
12:59	37.48	37.48	37.48	37.48	1
12:58	37.47	37.47	37.47	37.47	0
12:57	37.47	37.47	37.47	37.47	1
12:56	37.47	37.47	37.47	37.47	0
12:55	37.47	37.47	37.47	37.47	5
12:54	37.47	37.48	37.48	37.47	11
12:53	37.48	37.48	37.48	37.48	7
12:52	37.48	37.48	37.48	37.48	0
12:51	37.48	37.48	37.48	37.48	0
12:50	37.48	37.48	37.48	37.48	1
12:49	37.47	37.47	37.48	37.47	12
12:48	37.47	37.47	37.47	37.47	0
12:47	37.47	37.47	37.47	37.47	0
12:46	37.47	37.47	37.47	37.47	1
12:45	37.47	37.47	37.47	37.47	0
12:44	37.47	37.47	37.47	37.47	0
12:43	37.47	37.47	37.47	37.47	1
12:42	37.48	37.48	37.48	37.48	0
12:41	37.48	37.48	37.48	37.48	6
12:40	37.48	37.48	37.48	37.48	0
12:39	37.48	37.48	37.48	37.48	2
12:38	37.48	37.48	37.48	37.48	0
12:37	37.48	37.48	37.48	37.47	45
12:36	37.49	37.49	37.49	37.48	19
12:35	37.49	37.49	37.49	37.49	1
12:34	37.49	37.49	37.49	37.49	0
12:33	37.49	37.49	37.49	37.49	0
12:32	37.49	37.49	37.49	37.49	0
12:31	37.49	37.48	37.49	37.48	7
12:30	37.48	37.48	37.48	37.48	1
12:29	37.48	37.48	37.48	37.48	8
12:28	37.48	37.48	37.49	37.48	27
12:27	37.48	37.48	37.48	37.48	3
12:26	37.48	37.48	37.48	37.48	1
12:25	37.47	37.48	37.48	37.47	8
12:24	37.48	37.48	37.48	37.48	0
12:23	37.48	37.49	37.49	37.48	4
12:22	37.48	37.48	37.48	37.48	59
12:21	37.48	37.48	37.48	37.48	6
12:20	37.48	37.48	37.48	37.48	6
12:19	37.48	37.48	37.48	37.48	24
12:18	37.48	37.48	37.48	37.48	0
12:17	37.48	37.48	37.48	37.48	15
12:16	37.48	37.48	37.48	37.48	30
12:15	37.48	37.48	37.48	37.48	6
12:14	37.48	37.48	37.48	37.48	2
12:13	37.47	37.47	37.47	37.47	4
12:12	37.47	37.47	37.47	37.47	0
12:11	37.47	37.48	37.48	37.47	5
12:10	37.48	37.48	37.48	37.48	10
12:09	37.48	37.48	37.48	37.48	0
12:08	37.48	37.48	37.48	37.48	72
12:07	37.49	37.49	37.49	37.49	4
12:06	37.49	37.49	37.49	37.49	1
12:05	37.48	37.48	37.48	37.48	0
12:04	37.48	37.49	37.49	37.48	11
12:03	37.49	37.49	37.49	37.49	3
12:02	37.48	37.48	37.48	37.48	0
12:01	37.48	37.48	37.48	37.48	0
12:00	37.48	37.48	37.48	37.48	1
11:59	37.49	37.49	37.49	37.49	2
11:58	37.48	37.48	37.48	37.48	14
11:57	37.48	37.48	37.48	37.48	0
11:56	37.48	37.48	37.48	37.48	1
11:55	37.49	37.48	37.49	37.48	140
11:54	37.48	37.48	37.48	37.48	2
11:53	37.48	37.49	37.49	37.48	7
11:52	37.48	37.48	37.48	37.48	1
11:51	37.48	37.49	37.49	37.48	15
11:50	37.49	37.49	37.49	37.49	1
11:49	37.49	37.49	37.49	37.49	0
11:48	37.49	37.49	37.49	37.49	2
11:47	37.49	37.49	37.49	37.49	0
11:46	37.49	37.49	37.49	37.49	2
11:45	37.49	37.49	37.49	37.49	0
11:44	37.49	37.49	37.49	37.49	2
11:43	37.49	37.5	37.5	37.49	3
11:42	37.49	37.49	37.49	37.49	4
11:41	37.49	37.49	37.49	37.49	5
11:40	37.48	37.48	37.48	37.48	0
11:39	37.48	37.48	37.48	37.48	0
11:38	37.48	37.48	37.48	37.48	0
11:37	37.48	37.48	37.48	37.48	5
11:36	37.48	37.48	37.48	37.48	3
11:35	37.48	37.49	37.49	37.48	63
11:34	37.48	37.48	37.48	37.48	20
11:33	37.48	37.48	37.48	37.48	2
11:32	37.48	37.48	37.48	37.48	3
11:31	37.48	37.49	37.49	37.48	57
11:30	37.49	37.49	37.49	37.49	8
11:29	37.49	37.49	37.49	37.49	14
11:28	37.49	37.49	37.49	37.49	42
11:27	37.49	37.49	37.49	37.49	2
11:26	37.49	37.49	37.49	37.49	7
11:25	37.49	37.5	37.5	37.49	36
11:24	37.49	37.49	37.49	37.49	78
11:23	37.49	37.49	37.49	37.49	2
11:22	37.49	37.49	37.49	37.49	10
11:21	37.5	37.51	37.51	37.5	94
11:20	37.51	37.51	37.51	37.51	117
11:19	37.52	37.54	37.54	37.52	334
11:18	37.53	37.53	37.53	37.53	215
11:17	37.54	37.54	37.54	37.54	0
11:16	37.54	37.54	37.54	37.54	0
11:15	37.54	37.55	37.55	37.54	67
11:14	37.55	37.55	37.55	37.55	0
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	1
11:11	37.55	37.55	37.55	37.54	7
11:10	37.54	37.54	37.54	37.54	2
11:09	37.53	37.53	37.53	37.53	0
11:08	37.53	37.54	37.54	37.53	20
11:07	37.54	37.54	37.54	37.54	2
11:06	37.54	37.54	37.54	37.54	0
11:05	37.54	37.54	37.54	37.54	3
11:04	37.54	37.55	37.55	37.54	3
11:03	37.55	37.55	37.55	37.55	1
11:02	37.54	37.54	37.54	37.54	17
11:01	37.54	37.54	37.54	37.54	0
11:00	37.54	37.54	37.54	37.54	1
10:59	37.54	37.54	37.54	37.54	1
10:58	37.54	37.54	37.54	37.54	0
10:57	37.54	37.54	37.54	37.54	20
10:56	37.54	37.54	37.54	37.54	14
10:55	37.54	37.55	37.55	37.54	21
10:54	37.54	37.54	37.54	37.54	0
10:53	37.54	37.54	37.54	37.54	172
10:52	37.54	37.54	37.54	37.54	0
10:51	37.54	37.54	37.54	37.54	8
10:50	37.54	37.54	37.54	37.54	1
10:49	37.54	37.54	37.54	37.54	50
10:48	37.55	37.55	37.55	37.55	0
10:47	37.55	37.55	37.55	37.55	1
10:46	37.54	37.54	37.54	37.54	2
10:45	37.54	37.54	37.54	37.54	301
10:44	37.54	37.54	37.54	37.54	0
10:43	37.54	37.54	37.54	37.54	14
10:42	37.54	37.54	37.54	37.54	16
10:41	37.54	37.54	37.54	37.54	18
10:40	37.54	37.54	37.54	37.54	0
10:39	37.54	37.54	37.54	37.53	8
10:38	37.54	37.54	37.54	37.54	6
10:37	37.54	37.54	37.54	37.54	10
10:36	37.53	37.53	37.53	37.53	5
10:35	37.54	37.54	37.54	37.54	5
10:34	37.53	37.53	37.53	37.53	0
10:33	37.53	37.53	37.53	37.53	0
10:32	37.53	37.53	37.53	37.53	17
10:31	37.53	37.53	37.53	37.53	0
10:30	37.53	37.53	37.53	37.53	1
10:29	37.53	37.53	37.53	37.53	1
10:28	37.54	37.54	37.54	37.54	0
10:27	37.54	37.54	37.54	37.54	120
10:26	37.54	37.54	37.54	37.54	2
10:25	37.54	37.54	37.54	37.54	0
10:24	37.54	37.55	37.55	37.54	145
10:23	37.55	37.55	37.55	37.55	21
10:22	37.55	37.55	37.55	37.55	2
10:21	37.55	37.55	37.55	37.55	0
10:20	37.55	37.55	37.55	37.55	0
10:19	37.55	37.55	37.55	37.55	0
10:18	37.55	37.55	37.55	37.55	15
10:17	37.55	37.55	37.55	37.55	51
10:16	37.56	37.56	37.56	37.56	0
10:15	37.56	37.56	37.56	37.56	12
10:14	37.56	37.56	37.56	37.56	0
10:13	37.56	37.56	37.56	37.56	0
10:12	37.56	37.56	37.56	37.56	13
10:11	37.56	37.56	37.56	37.56	105
10:10	37.55	37.55	37.55	37.55	0
10:09	37.55	37.55	37.55	37.55	2
10:08	37.56	37.56	37.56	37.56	323
10:07	37.55	37.55	37.55	37.55	2
10:06	37.55	37.55	37.55	37.55	2
10:05	37.55	37.55	37.55	37.55	51
10:04	37.55	37.55	37.55	37.55	1
10:03	37.55	37.55	37.55	37.55	1
10:02	37.55	37.55	37.55	37.55	10
10:01	37.55	37.55	37.55	37.55	2
10:00	37.55	37.55	37.55	37.55	10
09:59	37.55	37.55	37.55	37.55	9
09:58	37.55	37.55	37.55	37.55	75
09:57	37.56	37.56	37.56	37.56	2
09:56	37.55	37.55	37.55	37.55	0
09:55	37.55	37.54	37.55	37.54	25
09:54	37.54	37.54	37.54	37.54	6
09:53	37.54	37.54	37.54	37.54	12
09:52	37.54	37.54	37.54	37.54	0
09:51	37.54	37.54	37.54	37.54	3
09:50	37.55	37.55	37.55	37.55	10
09:49	37.54	37.54	37.54	37.54	0
09:48	37.54	37.54	37.54	37.54	0
09:47	37.54	37.55	37.55	37.54	19
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	0
09:43	37.55	37.55	37.55	37.55	5
09:42	37.54	37.54	37.54	37.54	0
09:41	37.54	37.54	37.54	37.54	4
09:40	37.55	37.55	37.55	37.55	143
09:39	37.55	37.55	37.56	37.55	8
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	12
09:36	37.56	37.56	37.56	37.56	0
09:35	37.56	37.56	37.56	37.56	0
09:34	37.56	37.56	37.56	37.56	3
09:33	37.55	37.55	37.55	37.55	0
09:32	37.55	37.55	37.55	37.55	0
09:31	37.55	37.55	37.55	37.55	0
09:30	37.55	37.56	37.56	37.55	77
09:29	37.57	37.57	37.57	37.57	4
09:28	37.56	37.57	37.57	37.56	27
09:27	37.56	37.56	37.56	37.56	3
09:26	37.56	37.56	37.56	37.56	6
09:25	37.56	37.57	37.57	37.56	6
09:24	37.56	37.56	37.56	37.56	2
09:23	37.55	37.56	37.56	37.55	13
09:22	37.55	37.55	37.55	37.55	17
09:21	37.55	37.55	37.55	37.55	4
09:20	37.54	37.54	37.54	37.54	0
09:19	37.54	37.54	37.54	37.54	0
09:18	37.54	37.55	37.55	37.54	22
09:17	37.54	37.54	37.54	37.54	25
09:16	37.53	37.53	37.53	37.53	61
09:15	37.53	37.53	37.53	37.53	4
09:14	37.52	37.52	37.52	37.52	3
09:13	37.52	37.52	37.52	37.52	0
09:12	37.52	37.52	37.52	37.52	1
09:11	37.52	37.52	37.52	37.52	75
09:10	37.53	37.52	37.53	37.52	25
09:09	37.53	37.53	37.53	37.53	12
09:08	37.52	37.52	37.52	37.52	0
09:07	37.52	37.53	37.53	37.52	11
09:06	37.52	37.52	37.52	37.52	3
09:05	37.52	37.52	37.52	37.52	0
09:04	37.52	37.52	37.52	37.52	0
09:03	37.52	37.51	37.52	37.51	8
09:02	37.52	37.52	37.52	37.51	44
09:01	37.51	37.54	37.54	37.51	377

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)