成交	35.57	昨收	35.51
漲跌	0.06	開盤	35.50
漲跌幅	0.17%	最高	35.58
買進	35.56	最低	35.50
賣出	35.57	單量	2
漲停價	0.00	總量	5439
跌停價	0.00	昨量	2530

委買價	委買量	委賣價	委賣量
35.56	209	35.57	12
35.55	207	35.58	182
35.54	321	35.59	459
35.53	1569	35.60	626
35.52	1809	35.61	507

時間	成交	開	高	低	量
13:30	35.57	35.57	35.57	35.57	31
13:29	35.57	35.57	35.57	35.57	0
13:28	35.57	35.57	35.57	35.57	0
13:27	35.57	35.57	35.57	35.57	0
13:26	35.57	35.57	35.57	35.57	0
13:25	35.57	35.57	35.57	35.57	0
13:24	35.57	35.57	35.57	35.57	0
13:23	35.57	35.57	35.57	35.57	0
13:22	35.57	35.57	35.57	35.57	147
13:21	35.56	35.56	35.56	35.56	0
13:20	35.56	35.56	35.56	35.56	0
13:19	35.56	35.56	35.56	35.56	0
13:18	35.56	35.56	35.56	35.56	0
13:17	35.56	35.56	35.56	35.56	26
13:16	35.55	35.55	35.55	35.55	0
13:15	35.55	35.55	35.55	35.55	0
13:14	35.55	35.55	35.55	35.55	20
13:13	35.55	35.55	35.55	35.55	0
13:12	35.55	35.55	35.55	35.55	0
13:11	35.55	35.55	35.55	35.55	0
13:10	35.55	35.55	35.55	35.55	0
13:09	35.55	35.55	35.55	35.55	1
13:08	35.55	35.55	35.55	35.55	0
13:07	35.55	35.55	35.55	35.55	0
13:06	35.55	35.55	35.55	35.55	0
13:05	35.55	35.55	35.55	35.55	7
13:04	35.56	35.56	35.56	35.56	0
13:03	35.56	35.56	35.56	35.56	0
13:02	35.56	35.56	35.56	35.56	0
13:01	35.56	35.56	35.56	35.56	0
13:00	35.56	35.56	35.56	35.55	21
12:59	35.55	35.55	35.55	35.55	1
12:58	35.55	35.55	35.55	35.55	0
12:57	35.55	35.55	35.55	35.55	30
12:56	35.55	35.55	35.55	35.55	0
12:55	35.55	35.55	35.55	35.55	2
12:54	35.56	35.56	35.56	35.56	0
12:53	35.56	35.56	35.56	35.56	0
12:52	35.56	35.56	35.56	35.56	3
12:51	35.56	35.56	35.56	35.56	1
12:50	35.56	35.56	35.56	35.56	443
12:49	35.56	35.56	35.56	35.56	0
12:48	35.56	35.56	35.56	35.56	0
12:47	35.56	35.56	35.56	35.56	0
12:46	35.56	35.56	35.56	35.56	0
12:45	35.56	35.56	35.56	35.56	0
12:44	35.56	35.56	35.56	35.56	0
12:43	35.56	35.56	35.56	35.56	0
12:42	35.56	35.56	35.56	35.56	0
12:41	35.56	35.55	35.56	35.55	388
12:40	35.55	35.55	35.55	35.55	2
12:39	35.55	35.55	35.55	35.55	3
12:38	35.55	35.55	35.55	35.55	3
12:37	35.55	35.55	35.55	35.55	5
12:36	35.56	35.56	35.56	35.56	0
12:35	35.56	35.56	35.56	35.56	0
12:34	35.56	35.56	35.56	35.56	4
12:33	35.56	35.56	35.56	35.56	49
12:32	35.55	35.55	35.55	35.55	2
12:31	35.56	35.56	35.56	35.56	1
12:30	35.55	35.55	35.55	35.55	0
12:29	35.55	35.55	35.55	35.55	2
12:28	35.55	35.55	35.55	35.55	1
12:27	35.55	35.55	35.55	35.55	11
12:26	35.55	35.55	35.55	35.55	1
12:25	35.55	35.55	35.55	35.55	10
12:24	35.55	35.55	35.55	35.55	3
12:23	35.55	35.55	35.55	35.55	0
12:22	35.55	35.55	35.55	35.55	0
12:21	35.55	35.55	35.55	35.55	8
12:20	35.55	35.55	35.55	35.55	5
12:19	35.55	35.55	35.55	35.55	3
12:18	35.55	35.55	35.55	35.55	0
12:17	35.55	35.55	35.55	35.55	12
12:16	35.55	35.55	35.55	35.55	0
12:15	35.55	35.55	35.55	35.55	7
12:14	35.55	35.55	35.55	35.55	3
12:13	35.55	35.56	35.56	35.55	2
12:12	35.55	35.55	35.55	35.55	2
12:11	35.55	35.55	35.55	35.55	0
12:10	35.55	35.55	35.55	35.55	3
12:09	35.55	35.55	35.55	35.55	6
12:08	35.56	35.56	35.56	35.56	0
12:07	35.56	35.56	35.56	35.56	0
12:06	35.56	35.56	35.56	35.56	10
12:05	35.56	35.56	35.56	35.56	12
12:04	35.55	35.55	35.55	35.55	11
12:03	35.55	35.55	35.55	35.55	1
12:02	35.56	35.56	35.56	35.56	0
12:01	35.56	35.56	35.56	35.56	16
12:00	35.56	35.56	35.56	35.56	1
11:59	35.55	35.55	35.55	35.55	2
11:58	35.55	35.55	35.55	35.55	0
11:57	35.55	35.55	35.55	35.55	0
11:56	35.55	35.56	35.56	35.55	2
11:55	35.55	35.55	35.55	35.55	6
11:54	35.55	35.55	35.55	35.55	1
11:53	35.55	35.55	35.55	35.55	0
11:52	35.55	35.55	35.55	35.55	2
11:51	35.56	35.56	35.56	35.56	0
11:50	35.56	35.56	35.56	35.56	0
11:49	35.56	35.56	35.56	35.56	0
11:48	35.56	35.56	35.56	35.56	1
11:47	35.56	35.56	35.56	35.56	1
11:46	35.57	35.57	35.57	35.57	0
11:45	35.57	35.57	35.57	35.57	0
11:44	35.57	35.57	35.57	35.57	0
11:43	35.57	35.57	35.57	35.57	0
11:42	35.57	35.57	35.57	35.57	1
11:41	35.57	35.57	35.57	35.57	6
11:40	35.57	35.57	35.57	35.57	1
11:39	35.57	35.57	35.57	35.57	18
11:38	35.58	35.58	35.58	35.58	1
11:37	35.57	35.57	35.57	35.57	53
11:36	35.56	35.56	35.56	35.56	0
11:35	35.56	35.56	35.56	35.56	2
11:34	35.56	35.56	35.56	35.56	0
11:33	35.56	35.56	35.56	35.56	8
11:32	35.56	35.56	35.56	35.56	0
11:31	35.56	35.56	35.56	35.56	117
11:30	35.55	35.55	35.55	35.55	7
11:29	35.55	35.55	35.55	35.55	0
11:28	35.55	35.55	35.55	35.55	28
11:27	35.55	35.55	35.55	35.55	31
11:26	35.56	35.56	35.56	35.56	0
11:25	35.56	35.56	35.56	35.56	0
11:24	35.56	35.56	35.56	35.56	0
11:23	35.56	35.56	35.56	35.56	0
11:22	35.56	35.56	35.56	35.56	0
11:21	35.56	35.56	35.56	35.56	1
11:20	35.56	35.56	35.56	35.56	0
11:19	35.56	35.56	35.56	35.56	0
11:18	35.56	35.56	35.56	35.56	71
11:17	35.55	35.55	35.55	35.55	0
11:16	35.55	35.55	35.55	35.55	1
11:15	35.55	35.55	35.55	35.55	4
11:14	35.56	35.56	35.56	35.56	33
11:13	35.55	35.55	35.55	35.55	0
11:12	35.55	35.55	35.55	35.55	0
11:11	35.55	35.55	35.55	35.55	0
11:10	35.55	35.55	35.55	35.55	0
11:09	35.55	35.55	35.55	35.55	0
11:08	35.55	35.55	35.55	35.55	0
11:07	35.55	35.55	35.55	35.55	0
11:06	35.55	35.55	35.55	35.55	323
11:05	35.54	35.54	35.54	35.54	0
11:04	35.54	35.54	35.54	35.54	0
11:03	35.54	35.54	35.54	35.54	0
11:02	35.54	35.54	35.54	35.54	0
11:01	35.54	35.54	35.54	35.54	2
11:00	35.54	35.54	35.54	35.54	334
10:59	35.53	35.53	35.53	35.53	0
10:58	35.53	35.53	35.53	35.53	20
10:57	35.53	35.53	35.53	35.53	0
10:56	35.53	35.53	35.53	35.53	10
10:55	35.53	35.53	35.53	35.53	0
10:54	35.53	35.53	35.53	35.53	0
10:53	35.53	35.53	35.53	35.53	0
10:52	35.53	35.53	35.53	35.53	0
10:51	35.53	35.53	35.53	35.53	32
10:50	35.53	35.53	35.53	35.53	0
10:49	35.53	35.53	35.53	35.53	0
10:48	35.53	35.53	35.53	35.53	37
10:47	35.54	35.52	35.54	35.52	301
10:46	35.52	35.52	35.52	35.52	0
10:45	35.52	35.52	35.52	35.52	4
10:44	35.52	35.52	35.52	35.52	41
10:43	35.52	35.52	35.52	35.52	0
10:42	35.52	35.52	35.52	35.52	0
10:41	35.52	35.52	35.52	35.52	10
10:40	35.52	35.52	35.52	35.52	30
10:39	35.52	35.52	35.52	35.52	0
10:38	35.52	35.52	35.52	35.52	0
10:37	35.52	35.52	35.52	35.52	13
10:36	35.52	35.52	35.52	35.52	0
10:35	35.52	35.52	35.52	35.52	0
10:34	35.52	35.52	35.52	35.52	0
10:33	35.52	35.52	35.52	35.52	0
10:32	35.52	35.52	35.52	35.52	122
10:31	35.53	35.53	35.53	35.53	0
10:30	35.53	35.53	35.53	35.53	0
10:29	35.53	35.53	35.53	35.53	1
10:28	35.52	35.52	35.52	35.52	5
10:27	35.52	35.52	35.52	35.52	0
10:26	35.52	35.52	35.52	35.52	0
10:25	35.52	35.52	35.52	35.52	0
10:24	35.52	35.52	35.52	35.52	9
10:23	35.53	35.53	35.53	35.53	35
10:22	35.52	35.52	35.52	35.52	0
10:21	35.52	35.52	35.52	35.52	0
10:20	35.52	35.52	35.52	35.52	0
10:19	35.52	35.52	35.52	35.52	0
10:18	35.52	35.52	35.52	35.52	0
10:17	35.52	35.52	35.52	35.52	0
10:16	35.52	35.52	35.52	35.52	0
10:15	35.52	35.52	35.52	35.52	0
10:14	35.52	35.52	35.52	35.52	40
10:13	35.53	35.53	35.53	35.53	0
10:12	35.53	35.53	35.53	35.53	0
10:11	35.53	35.53	35.53	35.53	486
10:10	35.52	35.52	35.52	35.52	0
10:09	35.52	35.52	35.52	35.52	0
10:08	35.52	35.52	35.52	35.52	236
10:07	35.51	35.51	35.51	35.51	0
10:06	35.51	35.51	35.51	35.51	81
10:05	35.51	35.51	35.51	35.51	15
10:04	35.51	35.51	35.51	35.51	0
10:03	35.51	35.51	35.51	35.51	21
10:02	35.52	35.52	35.52	35.52	0
10:01	35.52	35.52	35.52	35.52	0
10:00	35.52	35.52	35.52	35.52	0
09:59	35.52	35.52	35.52	35.52	0
09:58	35.52	35.52	35.52	35.52	0
09:57	35.52	35.52	35.52	35.52	0
09:56	35.52	35.52	35.52	35.52	0
09:55	35.52	35.52	35.52	35.52	0
09:54	35.52	35.52	35.52	35.52	1
09:53	35.52	35.52	35.52	35.52	0
09:52	35.52	35.52	35.52	35.52	9
09:51	35.52	35.52	35.52	35.52	18
09:50	35.52	35.52	35.52	35.52	0
09:49	35.52	35.52	35.52	35.52	0
09:48	35.52	35.52	35.52	35.52	0
09:47	35.52	35.52	35.52	35.52	0
09:46	35.52	35.52	35.52	35.52	500
09:45	35.53	35.53	35.53	35.53	8
09:44	35.52	35.52	35.52	35.52	0
09:43	35.52	35.52	35.52	35.52	1
09:42	35.51	35.51	35.51	35.51	5
09:41	35.51	35.51	35.51	35.51	4
09:40	35.52	35.52	35.52	35.52	0
09:39	35.52	35.52	35.52	35.52	0
09:38	35.52	35.52	35.52	35.52	3
09:37	35.53	35.53	35.53	35.53	0
09:36	35.53	35.53	35.53	35.53	5
09:35	35.52	35.52	35.52	35.52	7
09:34	35.52	35.52	35.52	35.52	0
09:33	35.52	35.52	35.52	35.52	227
09:32	35.52	35.52	35.52	35.52	4
09:31	35.52	35.52	35.52	35.52	0
09:30	35.52	35.51	35.52	35.51	152
09:29	35.52	35.52	35.52	35.52	0
09:28	35.52	35.52	35.52	35.52	0
09:27	35.52	35.52	35.52	35.52	0
09:26	35.52	35.52	35.52	35.52	2
09:25	35.52	35.52	35.52	35.52	1
09:24	35.52	35.52	35.52	35.52	12
09:23	35.52	35.52	35.52	35.52	13
09:22	35.52	35.52	35.52	35.52	0
09:21	35.52	35.52	35.52	35.52	0
09:20	35.52	35.52	35.52	35.52	0
09:19	35.52	35.52	35.52	35.52	40
09:18	35.52	35.52	35.52	35.52	0
09:17	35.52	35.52	35.52	35.52	54
09:16	35.51	35.51	35.51	35.51	177
09:15	35.51	35.51	35.51	35.51	0
09:14	35.51	35.51	35.51	35.51	0
09:13	35.51	35.51	35.51	35.51	155
09:12	35.51	35.51	35.51	35.51	45
09:11	35.52	35.52	35.52	35.52	0
09:10	35.52	35.52	35.52	35.52	0
09:09	35.52	35.52	35.52	35.52	0
09:08	35.52	35.52	35.52	35.52	0
09:07	35.52	35.52	35.52	35.52	0
09:06	35.52	35.52	35.52	35.52	23
09:05	35.53	35.52	35.53	35.52	42
09:04	35.51	35.51	35.51	35.51	0
09:03	35.51	35.51	35.51	35.51	0
09:02	35.51	35.51	35.51	35.51	0
09:01	35.51	35.5	35.51	35.5	7

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)