成交	35.49	昨收	35.28
漲跌	0.21	開盤	35.42
漲跌幅	0.60%	最高	35.52
買進	35.49	最低	35.42
賣出	35.50	單量	1
漲停價	0.00	總量	4103
跌停價	0.00	昨量	5080

委買價	委買量	委賣價	委賣量
35.49	190	35.50	17
35.48	214	35.51	104
35.47	420	35.52	466
35.46	575	35.53	352
35.45	436	35.54	382

時間	成交	開	高	低	量
13:30	35.49	35.49	35.49	35.49	135
13:29	35.49	35.49	35.49	35.49	0
13:28	35.49	35.49	35.49	35.49	0
13:27	35.49	35.49	35.49	35.49	0
13:26	35.49	35.49	35.49	35.49	0
13:25	35.49	35.5	35.5	35.49	8
13:24	35.5	35.5	35.5	35.5	2
13:23	35.5	35.5	35.5	35.5	4
13:22	35.5	35.5	35.5	35.5	2
13:21	35.5	35.5	35.5	35.5	0
13:20	35.5	35.49	35.51	35.49	244
13:19	35.49	35.49	35.49	35.49	1
13:18	35.49	35.49	35.49	35.49	6
13:17	35.49	35.49	35.49	35.49	2
13:16	35.49	35.49	35.49	35.49	4
13:15	35.5	35.5	35.5	35.49	67
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	0
13:12	35.5	35.5	35.5	35.5	1
13:11	35.49	35.49	35.49	35.49	12
13:10	35.5	35.5	35.5	35.5	10
13:09	35.5	35.5	35.5	35.5	10
13:08	35.5	35.5	35.5	35.5	4
13:07	35.5	35.5	35.5	35.5	10
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	10
13:04	35.5	35.5	35.5	35.5	0
13:03	35.5	35.5	35.5	35.5	187
13:02	35.49	35.49	35.49	35.49	15
13:01	35.5	35.5	35.5	35.5	2
13:00	35.49	35.5	35.5	35.49	5
12:59	35.5	35.5	35.5	35.5	4
12:58	35.5	35.5	35.5	35.5	2
12:57	35.5	35.5	35.5	35.5	11
12:56	35.5	35.5	35.5	35.5	2
12:55	35.5	35.5	35.5	35.5	12
12:54	35.5	35.5	35.5	35.5	2
12:53	35.5	35.51	35.51	35.5	11
12:52	35.5	35.5	35.5	35.5	34
12:51	35.51	35.51	35.51	35.51	4
12:50	35.51	35.51	35.51	35.51	2
12:49	35.51	35.5	35.51	35.5	4
12:48	35.5	35.5	35.5	35.5	0
12:47	35.5	35.5	35.5	35.5	18
12:46	35.51	35.5	35.51	35.5	12
12:45	35.5	35.5	35.5	35.5	0
12:44	35.5	35.51	35.51	35.5	4
12:43	35.5	35.5	35.5	35.5	7
12:42	35.5	35.5	35.5	35.5	2
12:41	35.51	35.51	35.51	35.51	2
12:40	35.51	35.51	35.51	35.51	5
12:39	35.51	35.51	35.51	35.51	2
12:38	35.51	35.51	35.51	35.51	4
12:37	35.51	35.51	35.51	35.51	2
12:36	35.51	35.51	35.51	35.5	15
12:35	35.51	35.51	35.51	35.51	26
12:34	35.51	35.49	35.51	35.49	6
12:33	35.5	35.5	35.5	35.5	14
12:32	35.5	35.49	35.5	35.49	4
12:31	35.51	35.52	35.52	35.51	5
12:30	35.52	35.5	35.52	35.5	3
12:29	35.52	35.52	35.52	35.52	15
12:28	35.52	35.52	35.52	35.52	0
12:27	35.52	35.52	35.52	35.52	4
12:26	35.52	35.52	35.52	35.52	4
12:25	35.51	35.51	35.51	35.51	7
12:24	35.51	35.51	35.51	35.51	294
12:23	35.51	35.51	35.51	35.51	4
12:22	35.5	35.51	35.51	35.5	8
12:21	35.5	35.51	35.51	35.5	7
12:20	35.51	35.51	35.51	35.51	0
12:19	35.51	35.51	35.51	35.51	2
12:18	35.5	35.51	35.51	35.5	4
12:17	35.51	35.5	35.51	35.5	4
12:16	35.51	35.51	35.51	35.51	8
12:15	35.51	35.51	35.51	35.51	0
12:14	35.51	35.51	35.51	35.51	208
12:13	35.5	35.5	35.5	35.5	206
12:12	35.51	35.5	35.51	35.5	6
12:11	35.51	35.51	35.51	35.51	0
12:10	35.51	35.51	35.51	35.51	2
12:09	35.51	35.48	35.51	35.48	16
12:08	35.51	35.51	35.51	35.51	7
12:07	35.51	35.51	35.51	35.5	9
12:06	35.51	35.51	35.51	35.51	7
12:05	35.51	35.51	35.51	35.51	2
12:04	35.51	35.51	35.51	35.51	6
12:03	35.51	35.51	35.51	35.51	6
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	3
12:00	35.5	35.51	35.51	35.5	3
11:59	35.51	35.51	35.51	35.5	4
11:58	35.51	35.51	35.51	35.51	2
11:57	35.51	35.51	35.51	35.51	7
11:56	35.51	35.51	35.51	35.51	3
11:55	35.51	35.51	35.51	35.51	3
11:54	35.51	35.5	35.51	35.5	201
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	6
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	7
11:49	35.5	35.5	35.5	35.5	13
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	4
11:46	35.5	35.5	35.5	35.5	9
11:45	35.48	35.48	35.48	35.48	2
11:44	35.5	35.5	35.5	35.5	7
11:43	35.5	35.49	35.5	35.49	3
11:42	35.49	35.5	35.5	35.49	11
11:41	35.5	35.5	35.5	35.5	0
11:40	35.5	35.5	35.5	35.5	20
11:39	35.5	35.5	35.5	35.5	0
11:38	35.5	35.5	35.5	35.5	0
11:37	35.5	35.5	35.5	35.5	3
11:36	35.5	35.49	35.5	35.49	64
11:35	35.49	35.49	35.49	35.49	0
11:34	35.49	35.49	35.49	35.49	3
11:33	35.49	35.49	35.49	35.49	6
11:32	35.49	35.49	35.49	35.49	6
11:31	35.49	35.49	35.49	35.49	10
11:30	35.49	35.49	35.49	35.49	0
11:29	35.49	35.49	35.49	35.49	34
11:28	35.49	35.49	35.49	35.49	0
11:27	35.49	35.49	35.49	35.49	0
11:26	35.49	35.49	35.49	35.49	0
11:25	35.49	35.49	35.49	35.49	0
11:24	35.49	35.49	35.49	35.49	3
11:23	35.49	35.48	35.49	35.48	18
11:22	35.48	35.48	35.48	35.48	0
11:21	35.48	35.48	35.48	35.48	5
11:20	35.49	35.49	35.49	35.49	11
11:19	35.49	35.49	35.49	35.49	0
11:18	35.49	35.49	35.49	35.49	47
11:17	35.48	35.48	35.48	35.48	0
11:16	35.48	35.47	35.48	35.47	277
11:15	35.47	35.47	35.47	35.47	0
11:14	35.47	35.47	35.47	35.47	0
11:13	35.47	35.47	35.47	35.47	0
11:12	35.47	35.47	35.47	35.47	0
11:11	35.47	35.47	35.47	35.47	0
11:10	35.47	35.47	35.47	35.47	0
11:09	35.47	35.47	35.47	35.47	0
11:08	35.47	35.47	35.47	35.47	0
11:07	35.47	35.47	35.47	35.47	0
11:06	35.47	35.47	35.47	35.47	0
11:05	35.47	35.47	35.47	35.47	3
11:04	35.47	35.47	35.47	35.47	22
11:03	35.47	35.47	35.47	35.47	0
11:02	35.47	35.47	35.47	35.47	0
11:01	35.47	35.47	35.47	35.47	0
11:00	35.47	35.47	35.47	35.47	3
10:59	35.47	35.47	35.47	35.47	10
10:58	35.46	35.46	35.46	35.46	0
10:57	35.46	35.46	35.46	35.45	51
10:56	35.47	35.47	35.47	35.47	6
10:55	35.47	35.47	35.47	35.47	21
10:54	35.47	35.47	35.47	35.47	0
10:53	35.47	35.47	35.47	35.47	0
10:52	35.47	35.47	35.47	35.47	0
10:51	35.47	35.47	35.47	35.47	0
10:50	35.47	35.47	35.47	35.47	0
10:49	35.47	35.47	35.47	35.47	20
10:48	35.46	35.46	35.46	35.46	0
10:47	35.46	35.46	35.46	35.46	0
10:46	35.46	35.46	35.46	35.46	0
10:45	35.46	35.46	35.46	35.46	0
10:44	35.46	35.46	35.46	35.46	0
10:43	35.46	35.46	35.46	35.46	70
10:42	35.46	35.46	35.46	35.46	0
10:41	35.46	35.46	35.46	35.46	174
10:40	35.48	35.48	35.48	35.48	0
10:39	35.48	35.48	35.48	35.48	0
10:38	35.48	35.48	35.48	35.48	0
10:37	35.48	35.48	35.48	35.48	0
10:36	35.48	35.48	35.48	35.48	0
10:35	35.48	35.48	35.48	35.48	0
10:34	35.48	35.48	35.48	35.48	0
10:33	35.48	35.48	35.48	35.48	0
10:32	35.48	35.48	35.48	35.48	0
10:31	35.48	35.48	35.48	35.48	0
10:30	35.48	35.48	35.48	35.48	0
10:29	35.48	35.48	35.48	35.48	0
10:28	35.48	35.48	35.48	35.48	0
10:27	35.48	35.48	35.48	35.48	0
10:26	35.48	35.48	35.48	35.48	0
10:25	35.48	35.48	35.48	35.48	0
10:24	35.48	35.48	35.48	35.48	0
10:23	35.48	35.48	35.48	35.48	0
10:22	35.48	35.48	35.48	35.48	0
10:21	35.48	35.48	35.48	35.48	0
10:20	35.48	35.48	35.48	35.48	0
10:19	35.48	35.48	35.48	35.48	0
10:18	35.48	35.48	35.48	35.48	0
10:17	35.48	35.48	35.48	35.48	0
10:16	35.48	35.48	35.48	35.48	0
10:15	35.48	35.48	35.48	35.48	0
10:14	35.48	35.48	35.48	35.48	0
10:13	35.48	35.48	35.48	35.48	0
10:12	35.48	35.48	35.48	35.48	0
10:11	35.48	35.48	35.48	35.48	0
10:10	35.48	35.48	35.48	35.48	0
10:09	35.48	35.48	35.48	35.48	0
10:08	35.48	35.48	35.48	35.48	0
10:07	35.48	35.48	35.48	35.48	0
10:06	35.48	35.48	35.48	35.48	0
10:05	35.48	35.48	35.48	35.48	0
10:04	35.48	35.48	35.48	35.48	28
10:03	35.48	35.48	35.48	35.48	2
10:02	35.48	35.48	35.48	35.48	0
10:01	35.48	35.48	35.48	35.48	185
10:00	35.48	35.48	35.48	35.48	0
09:59	35.48	35.48	35.48	35.48	0
09:58	35.48	35.48	35.48	35.48	0
09:57	35.48	35.48	35.48	35.48	0
09:56	35.48	35.48	35.48	35.48	0
09:55	35.48	35.48	35.48	35.48	0
09:54	35.48	35.48	35.48	35.48	0
09:53	35.48	35.48	35.48	35.48	0
09:52	35.48	35.48	35.48	35.48	0
09:51	35.48	35.48	35.48	35.48	0
09:50	35.48	35.48	35.48	35.48	88
09:49	35.47	35.47	35.47	35.47	0
09:48	35.47	35.47	35.47	35.47	0
09:47	35.47	35.47	35.47	35.47	0
09:46	35.47	35.47	35.47	35.47	0
09:45	35.47	35.47	35.47	35.47	0
09:44	35.47	35.47	35.47	35.47	0
09:43	35.47	35.47	35.47	35.47	0
09:42	35.47	35.47	35.47	35.47	0
09:41	35.47	35.47	35.47	35.47	0
09:40	35.47	35.47	35.47	35.47	0
09:39	35.47	35.47	35.47	35.47	84
09:38	35.48	35.48	35.48	35.48	0
09:37	35.48	35.48	35.48	35.48	0
09:36	35.48	35.48	35.48	35.48	0
09:35	35.48	35.48	35.48	35.48	0
09:34	35.48	35.48	35.48	35.48	46
09:33	35.49	35.49	35.49	35.49	0
09:32	35.49	35.49	35.49	35.49	0
09:31	35.49	35.49	35.49	35.49	0
09:30	35.49	35.49	35.49	35.49	0
09:29	35.49	35.49	35.49	35.49	1
09:28	35.49	35.49	35.49	35.49	96
09:27	35.48	35.48	35.48	35.48	0
09:26	35.48	35.48	35.48	35.48	0
09:25	35.48	35.48	35.48	35.48	0
09:24	35.48	35.48	35.48	35.48	98
09:23	35.47	35.47	35.47	35.47	0
09:22	35.47	35.47	35.47	35.47	0
09:21	35.47	35.47	35.47	35.47	0
09:20	35.47	35.47	35.47	35.47	9
09:19	35.47	35.47	35.47	35.47	13
09:18	35.46	35.46	35.46	35.46	8
09:17	35.46	35.46	35.46	35.46	196
09:16	35.45	35.45	35.45	35.45	0
09:15	35.45	35.45	35.45	35.45	0
09:14	35.45	35.45	35.45	35.45	0
09:13	35.45	35.45	35.45	35.45	6
09:12	35.45	35.45	35.45	35.45	13
09:11	35.45	35.45	35.45	35.45	0
09:10	35.45	35.45	35.45	35.45	18
09:09	35.45	35.45	35.45	35.45	28
09:08	35.44	35.44	35.44	35.44	99
09:07	35.42	35.42	35.42	35.42	0
09:06	35.42	35.42	35.42	35.42	0
09:05	35.42	35.42	35.42	35.42	0
09:04	35.42	35.42	35.42	35.42	0
09:03	35.42	35.42	35.42	35.42	0
09:02	35.42	35.42	35.42	35.42	0
09:01	35.42	35.42	35.42	35.42	112

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)