成交	36.96	昨收	36.93
漲跌	0.03	開盤	36.93
漲跌幅	0.08%	最高	36.96
買進	36.95	最低	36.85
賣出	36.96	單量	16
漲停價	0.00	總量	8439
跌停價	0.00	昨量	9668

委買價	委買量	委賣價	委賣量
36.95	1184	36.96	263
36.94	383	36.97	647
36.93	974	36.98	537
36.92	768	36.99	621
36.91	723	37.00	460

時間	成交	開	高	低	量
13:30	36.96	36.96	36.96	36.96	168
13:29	36.96	36.96	36.96	36.96	0
13:28	36.96	36.96	36.96	36.96	0
13:27	36.96	36.96	36.96	36.96	0
13:26	36.96	36.96	36.96	36.96	0
13:25	36.96	36.96	36.96	36.95	119
13:24	36.96	36.96	36.96	36.96	4
13:23	36.96	36.96	36.96	36.96	4
13:22	36.95	36.96	36.96	36.95	7
13:21	36.95	36.95	36.95	36.95	10
13:20	36.95	36.95	36.95	36.95	0
13:19	36.95	36.95	36.95	36.95	0
13:18	36.95	36.95	36.95	36.95	0
13:17	36.95	36.95	36.95	36.95	24
13:16	36.95	36.95	36.95	36.95	30
13:15	36.96	36.96	36.96	36.96	0
13:14	36.96	36.96	36.96	36.96	11
13:13	36.95	36.95	36.95	36.95	22
13:12	36.95	36.95	36.95	36.95	0
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	0
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	0
13:07	36.95	36.95	36.95	36.95	498
13:06	36.95	36.95	36.95	36.95	0
13:05	36.95	36.95	36.95	36.95	0
13:04	36.95	36.95	36.95	36.95	0
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.94	36.95	36.94	7
13:01	36.94	36.94	36.94	36.94	13
13:00	36.95	36.95	36.95	36.94	16
12:59	36.95	36.95	36.95	36.95	20
12:58	36.95	36.95	36.95	36.95	6
12:57	36.95	36.95	36.95	36.95	4
12:56	36.94	36.94	36.94	36.94	1
12:55	36.94	36.94	36.94	36.94	23
12:54	36.94	36.94	36.94	36.94	52
12:53	36.94	36.94	36.94	36.94	12
12:52	36.94	36.94	36.94	36.94	101
12:51	36.93	36.94	36.94	36.93	37
12:50	36.94	36.94	36.94	36.94	5
12:49	36.94	36.94	36.94	36.94	2
12:48	36.94	36.94	36.94	36.94	5
12:47	36.94	36.94	36.94	36.94	5
12:46	36.93	36.93	36.93	36.93	0
12:45	36.93	36.93	36.93	36.93	2
12:44	36.93	36.93	36.93	36.93	14
12:43	36.94	36.94	36.94	36.94	0
12:42	36.94	36.94	36.94	36.94	0
12:41	36.94	36.94	36.94	36.94	0
12:40	36.94	36.94	36.94	36.94	16
12:39	36.94	36.94	36.94	36.94	7
12:38	36.93	36.93	36.93	36.93	0
12:37	36.93	36.93	36.93	36.93	8
12:36	36.93	36.93	36.93	36.93	38
12:35	36.94	36.94	36.94	36.94	4
12:34	36.94	36.94	36.94	36.94	26
12:33	36.93	36.93	36.93	36.93	0
12:32	36.93	36.93	36.93	36.93	0
12:31	36.93	36.93	36.93	36.93	0
12:30	36.93	36.93	36.93	36.93	0
12:29	36.93	36.93	36.93	36.93	1
12:28	36.94	36.94	36.94	36.94	3
12:27	36.93	36.93	36.93	36.93	4
12:26	36.93	36.93	36.93	36.93	0
12:25	36.93	36.93	36.93	36.93	1
12:24	36.93	36.93	36.93	36.93	16
12:23	36.94	36.93	36.94	36.92	23
12:22	36.93	36.93	36.93	36.93	0
12:21	36.93	36.93	36.93	36.93	2
12:20	36.93	36.93	36.93	36.93	1
12:19	36.93	36.93	36.93	36.93	0
12:18	36.93	36.93	36.93	36.93	0
12:17	36.93	36.93	36.93	36.93	2
12:16	36.94	36.94	36.94	36.94	0
12:15	36.94	36.93	36.94	36.92	71
12:14	36.93	36.93	36.93	36.93	51
12:13	36.94	36.94	36.94	36.94	3
12:12	36.94	36.94	36.94	36.94	5
12:11	36.94	36.94	36.94	36.94	1
12:10	36.94	36.94	36.94	36.94	0
12:09	36.94	36.94	36.94	36.94	0
12:08	36.94	36.94	36.94	36.94	1
12:07	36.93	36.93	36.93	36.93	0
12:06	36.93	36.93	36.93	36.93	1
12:05	36.93	36.93	36.93	36.93	2
12:04	36.93	36.93	36.93	36.93	2
12:03	36.93	36.93	36.93	36.93	0
12:02	36.93	36.93	36.93	36.93	2
12:01	36.93	36.93	36.93	36.93	22
12:00	36.94	36.94	36.94	36.94	107
11:59	36.92	36.92	36.92	36.92	0
11:58	36.92	36.92	36.92	36.92	0
11:57	36.92	36.92	36.92	36.92	0
11:56	36.92	36.92	36.92	36.92	0
11:55	36.92	36.92	36.92	36.92	133
11:54	36.93	36.93	36.93	36.93	0
11:53	36.93	36.93	36.93	36.93	17
11:52	36.93	36.93	36.93	36.93	1
11:51	36.93	36.93	36.93	36.93	11
11:50	36.93	36.93	36.93	36.93	1
11:49	36.93	36.93	36.93	36.93	10
11:48	36.93	36.93	36.93	36.93	16
11:47	36.93	36.93	36.93	36.93	0
11:46	36.93	36.93	36.93	36.93	618
11:45	36.94	36.94	36.94	36.94	0
11:44	36.94	36.94	36.94	36.94	28
11:43	36.94	36.94	36.94	36.94	14
11:42	36.94	36.94	36.94	36.94	24
11:41	36.95	36.95	36.95	36.95	3
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.95	2
11:38	36.95	36.95	36.95	36.95	2
11:37	36.93	36.93	36.93	36.93	0
11:36	36.93	36.93	36.93	36.93	0
11:35	36.93	36.93	36.93	36.93	0
11:34	36.93	36.94	36.94	36.93	20
11:33	36.94	36.94	36.94	36.94	91
11:32	36.94	36.94	36.94	36.94	0
11:31	36.94	36.94	36.94	36.94	32
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	16
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	6
11:26	36.94	36.94	36.94	36.94	0
11:25	36.94	36.94	36.94	36.94	76
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	32
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	59
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	0
11:08	36.95	36.95	36.95	36.95	55
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	848
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	0
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	0
10:59	36.95	36.95	36.95	36.95	18
10:58	36.94	36.94	36.94	36.94	0
10:57	36.94	36.94	36.94	36.94	0
10:56	36.94	36.94	36.94	36.94	0
10:55	36.94	36.94	36.94	36.94	0
10:54	36.94	36.94	36.94	36.94	10
10:53	36.94	36.94	36.94	36.94	0
10:52	36.94	36.94	36.94	36.94	0
10:51	36.94	36.94	36.94	36.94	0
10:50	36.94	36.94	36.94	36.94	15
10:49	36.94	36.94	36.94	36.94	0
10:48	36.94	36.94	36.94	36.94	78
10:47	36.95	36.95	36.95	36.95	0
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	14
10:39	36.95	36.95	36.95	36.95	493
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	0
10:34	36.95	36.95	36.95	36.95	77
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	0
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	10
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	0
10:27	36.95	36.95	36.95	36.95	0
10:26	36.95	36.95	36.95	36.95	47
10:25	36.94	36.94	36.94	36.94	0
10:24	36.94	36.94	36.94	36.94	0
10:23	36.94	36.94	36.94	36.94	0
10:22	36.94	36.94	36.94	36.94	0
10:21	36.94	36.94	36.94	36.94	0
10:20	36.94	36.94	36.94	36.94	5
10:19	36.95	36.95	36.95	36.95	54
10:18	36.94	36.94	36.94	36.94	0
10:17	36.94	36.94	36.94	36.94	0
10:16	36.94	36.94	36.94	36.94	0
10:15	36.94	36.94	36.94	36.94	355
10:14	36.93	36.93	36.93	36.93	0
10:13	36.93	36.93	36.93	36.93	0
10:12	36.93	36.93	36.93	36.93	18
10:11	36.93	36.93	36.93	36.93	195
10:10	36.93	36.93	36.93	36.93	0
10:09	36.93	36.93	36.93	36.93	0
10:08	36.93	36.93	36.93	36.93	0
10:07	36.93	36.93	36.93	36.93	0
10:06	36.93	36.93	36.93	36.93	19
10:05	36.93	36.93	36.93	36.93	0
10:04	36.93	36.93	36.93	36.93	5
10:03	36.93	36.93	36.93	36.93	130
10:02	36.93	36.93	36.93	36.93	0
10:01	36.93	36.93	36.93	36.93	0
10:00	36.93	36.93	36.93	36.93	0
09:59	36.93	36.93	36.93	36.93	0
09:58	36.93	36.93	36.93	36.93	0
09:57	36.93	36.93	36.93	36.93	10
09:56	36.93	36.93	36.93	36.93	0
09:55	36.93	36.93	36.93	36.93	21
09:54	36.92	36.92	36.92	36.92	0
09:53	36.92	36.92	36.92	36.92	0
09:52	36.92	36.92	36.92	36.92	0
09:51	36.92	36.92	36.92	36.92	0
09:50	36.92	36.92	36.92	36.92	12
09:49	36.93	36.93	36.93	36.93	0
09:48	36.93	36.93	36.93	36.93	97
09:47	36.93	36.93	36.93	36.93	0
09:46	36.93	36.93	36.93	36.93	0
09:45	36.93	36.93	36.93	36.93	0
09:44	36.93	36.93	36.93	36.93	0
09:43	36.93	36.93	36.93	36.93	0
09:42	36.93	36.93	36.93	36.93	81
09:41	36.92	36.92	36.92	36.92	4
09:40	36.93	36.93	36.93	36.93	1624
09:39	36.89	36.89	36.89	36.89	0
09:38	36.89	36.89	36.89	36.89	0
09:37	36.89	36.89	36.89	36.89	0
09:36	36.89	36.89	36.89	36.89	0
09:35	36.89	36.89	36.89	36.89	0
09:34	36.89	36.89	36.89	36.89	0
09:33	36.89	36.89	36.89	36.89	0
09:32	36.89	36.89	36.89	36.89	0
09:31	36.89	36.89	36.89	36.89	0
09:30	36.89	36.89	36.89	36.89	0
09:29	36.89	36.89	36.89	36.89	60
09:28	36.88	36.88	36.88	36.88	0
09:27	36.88	36.88	36.88	36.88	0
09:26	36.88	36.88	36.88	36.88	0
09:25	36.88	36.88	36.88	36.88	0
09:24	36.88	36.88	36.88	36.88	14
09:23	36.87	36.87	36.87	36.87	16
09:22	36.87	36.87	36.87	36.87	4
09:21	36.87	36.87	36.87	36.87	59
09:20	36.86	36.86	36.86	36.86	11
09:19	36.85	36.85	36.85	36.85	171
09:18	36.86	36.86	36.86	36.86	0
09:17	36.86	36.86	36.86	36.86	0
09:16	36.86	36.86	36.86	36.86	10
09:15	36.86	36.86	36.86	36.86	5
09:14	36.86	36.86	36.86	36.86	7
09:13	36.86	36.86	36.86	36.86	25
09:12	36.86	36.86	36.86	36.86	409
09:11	36.89	36.89	36.89	36.89	0
09:10	36.89	36.89	36.89	36.89	0
09:09	36.89	36.89	36.89	36.89	0
09:08	36.89	36.89	36.89	36.89	0
09:07	36.89	36.89	36.89	36.89	7
09:06	36.89	36.89	36.89	36.89	7
09:05	36.88	36.88	36.88	36.88	4
09:04	36.87	36.87	36.87	36.87	200
09:03	36.85	36.85	36.85	36.85	154
09:02	36.93	36.93	36.93	36.93	0
09:01	36.93	36.93	36.93	36.93	107

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)