成交	35.51	昨收	35.52
漲跌	-0.01	開盤	35.52
漲跌幅	-0.03%	最高	35.52
買進	35.50	最低	35.48
賣出	35.51	單量	159
漲停價	0.00	總量	2530
跌停價	0.00	昨量	4395

委買價	委買量	委賣價	委賣量
35.50	45	35.51	257
35.49	416	35.52	467
35.48	376	35.53	496
35.47	472	35.54	338
35.46	907	35.55	333

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	0
13:29	35.5	35.5	35.5	35.5	0
13:28	35.5	35.5	35.5	35.5	0
13:27	35.5	35.5	35.5	35.5	0
13:26	35.5	35.5	35.5	35.5	0
13:25	35.5	35.5	35.5	35.5	0
13:24	35.5	35.5	35.5	35.5	0
13:23	35.5	35.5	35.5	35.5	0
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.5	35.5	35.5	0
13:20	35.5	35.5	35.5	35.5	0
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.5	35.5	35.5	0
13:17	35.5	35.5	35.5	35.5	0
13:16	35.5	35.5	35.5	35.5	0
13:15	35.5	35.5	35.5	35.5	0
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	0
13:12	35.5	35.5	35.5	35.5	0
13:11	35.5	35.5	35.5	35.5	0
13:10	35.5	35.5	35.5	35.5	0
13:09	35.5	35.5	35.5	35.5	0
13:08	35.5	35.5	35.5	35.5	0
13:07	35.5	35.5	35.5	35.5	0
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	0
13:04	35.5	35.5	35.5	35.5	0
13:03	35.5	35.5	35.5	35.5	0
13:02	35.5	35.5	35.5	35.5	0
13:01	35.5	35.5	35.5	35.5	0
13:00	35.5	35.5	35.5	35.5	0
12:59	35.5	35.5	35.5	35.5	0
12:58	35.5	35.5	35.5	35.5	4
12:57	35.5	35.5	35.5	35.5	0
12:56	35.5	35.5	35.5	35.5	0
12:55	35.5	35.5	35.5	35.5	0
12:54	35.5	35.5	35.5	35.5	84
12:53	35.5	35.5	35.5	35.5	0
12:52	35.5	35.5	35.5	35.5	0
12:51	35.5	35.5	35.5	35.5	0
12:50	35.5	35.5	35.5	35.5	0
12:49	35.5	35.5	35.5	35.5	0
12:48	35.5	35.5	35.5	35.5	0
12:47	35.5	35.5	35.5	35.5	0
12:46	35.5	35.5	35.5	35.5	0
12:45	35.5	35.5	35.5	35.5	0
12:44	35.5	35.5	35.5	35.5	0
12:43	35.5	35.5	35.5	35.5	0
12:42	35.5	35.5	35.5	35.5	0
12:41	35.5	35.5	35.5	35.5	0
12:40	35.5	35.5	35.5	35.5	0
12:39	35.5	35.5	35.5	35.5	0
12:38	35.5	35.5	35.5	35.5	0
12:37	35.5	35.5	35.5	35.5	0
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	116
12:34	35.49	35.49	35.49	35.49	0
12:33	35.49	35.49	35.49	35.49	0
12:32	35.49	35.49	35.49	35.49	0
12:31	35.49	35.49	35.49	35.49	0
12:30	35.49	35.49	35.49	35.49	0
12:29	35.49	35.49	35.49	35.49	0
12:28	35.49	35.49	35.49	35.49	0
12:27	35.49	35.49	35.49	35.49	0
12:26	35.49	35.49	35.49	35.49	0
12:25	35.49	35.49	35.49	35.49	0
12:24	35.49	35.49	35.49	35.49	0
12:23	35.49	35.49	35.49	35.49	0
12:22	35.49	35.49	35.49	35.49	0
12:21	35.49	35.49	35.49	35.49	68
12:20	35.5	35.5	35.5	35.5	0
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	0
12:17	35.5	35.5	35.5	35.5	0
12:16	35.5	35.5	35.5	35.5	0
12:15	35.5	35.5	35.5	35.5	0
12:14	35.5	35.5	35.5	35.5	0
12:13	35.5	35.5	35.5	35.5	0
12:12	35.5	35.5	35.5	35.5	0
12:11	35.5	35.5	35.5	35.5	0
12:10	35.5	35.5	35.5	35.5	0
12:09	35.5	35.5	35.5	35.5	0
12:08	35.5	35.5	35.5	35.5	0
12:07	35.5	35.5	35.5	35.5	0
12:06	35.5	35.5	35.5	35.5	0
12:05	35.5	35.5	35.5	35.5	0
12:04	35.5	35.5	35.5	35.5	0
12:03	35.5	35.5	35.5	35.5	0
12:02	35.5	35.5	35.5	35.5	0
12:01	35.5	35.5	35.5	35.5	0
12:00	35.5	35.5	35.5	35.5	0
11:59	35.5	35.5	35.5	35.5	0
11:58	35.5	35.5	35.5	35.5	0
11:57	35.5	35.5	35.5	35.5	0
11:56	35.5	35.5	35.5	35.5	3
11:55	35.5	35.5	35.5	35.5	0
11:54	35.5	35.5	35.5	35.5	0
11:53	35.5	35.5	35.5	35.5	0
11:52	35.5	35.5	35.5	35.5	0
11:51	35.5	35.5	35.5	35.5	0
11:50	35.5	35.5	35.5	35.5	142
11:49	35.5	35.5	35.5	35.5	0
11:48	35.5	35.5	35.5	35.5	0
11:47	35.5	35.5	35.5	35.5	0
11:46	35.5	35.5	35.5	35.5	0
11:45	35.5	35.5	35.5	35.5	0
11:44	35.5	35.5	35.5	35.5	0
11:43	35.5	35.5	35.5	35.5	0
11:42	35.5	35.5	35.5	35.5	0
11:41	35.5	35.5	35.5	35.5	0
11:40	35.5	35.5	35.5	35.5	0
11:39	35.5	35.5	35.5	35.5	0
11:38	35.5	35.5	35.5	35.5	0
11:37	35.5	35.5	35.5	35.5	0
11:36	35.5	35.5	35.5	35.5	0
11:35	35.5	35.5	35.5	35.5	0
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.5	0
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	0
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	0
11:14	35.5	35.5	35.5	35.5	0
11:13	35.5	35.5	35.5	35.5	0
11:12	35.5	35.5	35.5	35.5	0
11:11	35.5	35.5	35.5	35.5	565
11:10	35.48	35.48	35.48	35.48	0
11:09	35.48	35.48	35.48	35.48	0
11:08	35.48	35.48	35.48	35.48	0
11:07	35.48	35.48	35.48	35.48	0
11:06	35.48	35.48	35.48	35.48	0
11:05	35.48	35.48	35.48	35.48	0
11:04	35.48	35.48	35.48	35.48	0
11:03	35.48	35.48	35.48	35.48	0
11:02	35.48	35.48	35.48	35.48	0
11:01	35.48	35.48	35.48	35.48	0
11:00	35.48	35.48	35.48	35.48	0
10:59	35.48	35.48	35.48	35.48	0
10:58	35.48	35.48	35.48	35.48	0
10:57	35.48	35.48	35.48	35.48	0
10:56	35.48	35.48	35.48	35.48	0
10:55	35.48	35.48	35.48	35.48	0
10:54	35.48	35.48	35.48	35.48	0
10:53	35.48	35.48	35.48	35.48	0
10:52	35.48	35.48	35.48	35.48	0
10:51	35.48	35.48	35.48	35.48	0
10:50	35.48	35.48	35.48	35.48	0
10:49	35.48	35.48	35.48	35.48	0
10:48	35.48	35.48	35.48	35.48	0
10:47	35.48	35.48	35.48	35.48	0
10:46	35.48	35.48	35.48	35.48	0
10:45	35.48	35.48	35.48	35.48	0
10:44	35.48	35.48	35.48	35.48	0
10:43	35.48	35.48	35.48	35.48	0
10:42	35.48	35.48	35.48	35.48	0
10:41	35.48	35.48	35.48	35.48	0
10:40	35.48	35.48	35.48	35.48	0
10:39	35.48	35.48	35.48	35.48	0
10:38	35.48	35.48	35.48	35.48	0
10:37	35.48	35.48	35.48	35.48	0
10:36	35.48	35.48	35.48	35.48	0
10:35	35.48	35.48	35.48	35.48	0
10:34	35.48	35.48	35.48	35.48	0
10:33	35.48	35.48	35.49	35.48	65
10:32	35.48	35.48	35.48	35.48	5
10:31	35.48	35.48	35.48	35.48	2
10:30	35.49	35.49	35.49	35.49	0
10:29	35.49	35.49	35.49	35.49	0
10:28	35.49	35.49	35.49	35.49	0
10:27	35.49	35.49	35.49	35.49	0
10:26	35.49	35.49	35.49	35.49	0
10:25	35.49	35.49	35.49	35.49	1
10:24	35.48	35.48	35.48	35.48	9
10:23	35.48	35.48	35.48	35.48	4
10:22	35.48	35.48	35.48	35.48	6
10:21	35.48	35.48	35.48	35.48	0
10:20	35.48	35.48	35.48	35.48	17
10:19	35.48	35.48	35.48	35.48	0
10:18	35.48	35.48	35.48	35.48	0
10:17	35.48	35.48	35.48	35.48	0
10:16	35.48	35.48	35.48	35.48	5
10:15	35.48	35.48	35.48	35.48	1
10:14	35.48	35.48	35.48	35.48	7
10:13	35.48	35.48	35.48	35.48	0
10:12	35.48	35.48	35.48	35.47	16
10:11	35.48	35.48	35.48	35.48	0
10:10	35.48	35.48	35.48	35.48	10
10:09	35.48	35.48	35.48	35.48	0
10:08	35.48	35.48	35.48	35.48	30
10:07	35.48	35.48	35.48	35.48	14
10:06	35.48	35.48	35.48	35.48	12
10:05	35.49	35.49	35.49	35.49	0
10:04	35.49	35.49	35.49	35.49	0
10:03	35.49	35.49	35.49	35.49	0
10:02	35.49	35.49	35.49	35.49	17
10:01	35.5	35.5	35.5	35.5	0
10:00	35.5	35.5	35.5	35.5	2
09:59	35.5	35.5	35.5	35.5	9
09:58	35.5	35.5	35.5	35.5	0
09:57	35.5	35.5	35.5	35.5	0
09:56	35.5	35.5	35.5	35.5	0
09:55	35.5	35.5	35.5	35.5	0
09:54	35.5	35.5	35.5	35.5	0
09:53	35.5	35.5	35.5	35.5	0
09:52	35.5	35.5	35.5	35.5	41
09:51	35.51	35.51	35.51	35.51	1
09:50	35.5	35.5	35.5	35.5	8
09:49	35.5	35.5	35.5	35.5	26
09:48	35.51	35.51	35.51	35.51	25
09:47	35.51	35.51	35.51	35.51	0
09:46	35.51	35.51	35.51	35.51	0
09:45	35.51	35.51	35.51	35.51	8
09:44	35.5	35.5	35.5	35.5	1
09:43	35.51	35.5	35.51	35.5	51
09:42	35.5	35.5	35.5	35.5	5
09:41	35.5	35.5	35.5	35.5	0
09:40	35.5	35.5	35.5	35.5	9
09:39	35.51	35.51	35.51	35.51	0
09:38	35.51	35.51	35.51	35.51	5
09:37	35.51	35.51	35.51	35.51	0
09:36	35.51	35.51	35.51	35.51	1
09:35	35.51	35.51	35.51	35.51	1
09:34	35.51	35.51	35.51	35.51	2
09:33	35.51	35.51	35.51	35.51	0
09:32	35.51	35.51	35.51	35.51	0
09:31	35.51	35.51	35.51	35.51	1
09:30	35.5	35.5	35.5	35.5	0
09:29	35.5	35.5	35.5	35.5	0
09:28	35.5	35.51	35.51	35.5	24
09:27	35.52	35.52	35.52	35.52	1
09:26	35.51	35.51	35.51	35.51	1
09:25	35.51	35.52	35.52	35.51	12
09:24	35.52	35.52	35.52	35.52	2
09:23	35.52	35.52	35.52	35.52	17
09:22	35.52	35.52	35.52	35.52	0
09:21	35.52	35.52	35.52	35.52	3
09:20	35.51	35.51	35.51	35.51	0
09:19	35.51	35.51	35.51	35.51	0
09:18	35.51	35.52	35.52	35.51	46
09:17	35.51	35.51	35.51	35.51	0
09:16	35.51	35.51	35.51	35.51	3
09:15	35.52	35.52	35.52	35.52	2
09:14	35.52	35.52	35.52	35.52	1
09:13	35.52	35.52	35.52	35.52	6
09:12	35.52	35.52	35.52	35.52	0
09:11	35.52	35.52	35.52	35.52	4
09:10	35.52	35.52	35.52	35.52	6
09:09	35.51	35.51	35.51	35.51	0
09:08	35.51	35.51	35.51	35.51	163
09:07	35.52	35.52	35.52	35.52	332
09:06	35.52	35.52	35.52	35.51	23
09:05	35.51	35.51	35.51	35.51	3
09:04	35.52	35.52	35.52	35.52	6
09:03	35.52	35.52	35.52	35.52	42
09:02	35.52	35.52	35.52	35.52	0
09:01	35.52	35.52	35.52	35.52	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)