成交	34.28	昨收	34.41
漲跌	-0.13	開盤	34.13
漲跌幅	-0.38%	最高	34.30
買進	34.26	最低	34.08
賣出	34.28	單量	4
漲停價	0.00	總量	9120
跌停價	0.00	昨量	12805

委買價	委買量	委賣價	委賣量
34.26	3	34.28	71
34.24	100	34.29	219
34.23	102	34.30	265
34.22	335	34.31	544
34.21	671	34.32	490

時間	成交	開	高	低	量
13:30	34.28	34.28	34.28	34.28	5
13:29	34.27	34.27	34.27	34.27	0
13:28	34.27	34.27	34.27	34.27	0
13:27	34.27	34.27	34.27	34.27	0
13:26	34.27	34.27	34.27	34.27	0
13:25	34.27	34.27	34.27	34.27	0
13:24	34.27	34.27	34.27	34.27	0
13:23	34.27	34.27	34.27	34.27	34
13:22	34.27	34.27	34.27	34.27	6
13:21	34.27	34.27	34.27	34.27	11
13:20	34.27	34.27	34.27	34.27	115
13:19	34.27	34.27	34.27	34.27	0
13:18	34.27	34.27	34.27	34.27	0
13:17	34.27	34.27	34.27	34.27	0
13:16	34.27	34.27	34.27	34.27	1
13:15	34.26	34.25	34.26	34.25	31
13:14	34.23	34.23	34.23	34.23	0
13:13	34.23	34.23	34.23	34.23	0
13:12	34.23	34.23	34.23	34.23	0
13:11	34.23	34.23	34.23	34.23	39
13:10	34.23	34.23	34.23	34.23	2
13:09	34.23	34.23	34.23	34.23	0
13:08	34.23	34.23	34.23	34.23	15
13:07	34.22	34.22	34.22	34.22	0
13:06	34.22	34.22	34.22	34.22	29
13:05	34.22	34.22	34.22	34.22	0
13:04	34.22	34.22	34.22	34.22	10
13:03	34.23	34.23	34.23	34.23	44
13:02	34.22	34.22	34.22	34.22	3
13:01	34.23	34.23	34.23	34.23	0
13:00	34.23	34.23	34.23	34.23	0
12:59	34.23	34.23	34.23	34.23	0
12:58	34.23	34.23	34.23	34.23	0
12:57	34.23	34.23	34.23	34.23	1
12:56	34.23	34.23	34.23	34.23	0
12:55	34.23	34.23	34.23	34.23	1
12:54	34.23	34.23	34.23	34.23	1
12:53	34.23	34.23	34.23	34.23	0
12:52	34.23	34.23	34.23	34.23	0
12:51	34.23	34.23	34.23	34.23	0
12:50	34.23	34.23	34.23	34.23	186
12:49	34.22	34.22	34.22	34.22	0
12:48	34.22	34.22	34.22	34.22	0
12:47	34.22	34.22	34.22	34.22	11
12:46	34.22	34.22	34.22	34.22	0
12:45	34.22	34.22	34.22	34.22	0
12:44	34.22	34.22	34.22	34.22	0
12:43	34.22	34.22	34.22	34.22	0
12:42	34.22	34.22	34.22	34.22	0
12:41	34.22	34.22	34.22	34.22	2
12:40	34.22	34.22	34.22	34.22	0
12:39	34.22	34.22	34.22	34.22	0
12:38	34.22	34.22	34.22	34.22	7
12:37	34.22	34.21	34.22	34.21	164
12:36	34.21	34.21	34.21	34.21	3
12:35	34.21	34.21	34.21	34.21	2
12:34	34.21	34.21	34.21	34.21	13
12:33	34.21	34.21	34.21	34.21	1
12:32	34.2	34.2	34.2	34.2	0
12:31	34.2	34.2	34.2	34.19	3
12:30	34.19	34.19	34.19	34.19	0
12:29	34.19	34.19	34.19	34.19	1
12:28	34.21	34.21	34.21	34.21	0
12:27	34.21	34.21	34.21	34.21	0
12:26	34.21	34.21	34.21	34.21	0
12:25	34.21	34.21	34.21	34.21	0
12:24	34.21	34.21	34.21	34.21	0
12:23	34.21	34.21	34.21	34.21	0
12:22	34.21	34.21	34.21	34.21	0
12:21	34.21	34.21	34.21	34.21	0
12:20	34.21	34.21	34.21	34.21	0
12:19	34.21	34.21	34.21	34.21	1
12:18	34.21	34.21	34.21	34.21	251
12:17	34.21	34.21	34.21	34.21	0
12:16	34.21	34.21	34.21	34.21	0
12:15	34.21	34.21	34.21	34.21	0
12:14	34.21	34.21	34.21	34.21	0
12:13	34.21	34.21	34.21	34.21	0
12:12	34.21	34.21	34.21	34.21	1
12:11	34.2	34.2	34.2	34.2	0
12:10	34.2	34.2	34.2	34.2	4
12:09	34.2	34.2	34.2	34.2	89
12:08	34.2	34.2	34.2	34.2	0
12:07	34.2	34.2	34.2	34.2	0
12:06	34.2	34.2	34.2	34.2	0
12:05	34.2	34.2	34.2	34.2	0
12:04	34.2	34.2	34.2	34.2	21
12:03	34.2	34.2	34.2	34.2	0
12:02	34.2	34.2	34.2	34.2	0
12:01	34.2	34.2	34.2	34.2	0
12:00	34.2	34.2	34.2	34.2	59
11:59	34.2	34.2	34.2	34.2	2
11:58	34.19	34.19	34.19	34.19	0
11:57	34.19	34.19	34.19	34.19	0
11:56	34.19	34.19	34.19	34.19	0
11:55	34.19	34.19	34.19	34.19	0
11:54	34.19	34.19	34.2	34.19	4
11:53	34.19	34.19	34.19	34.19	1
11:52	34.19	34.19	34.19	34.19	0
11:51	34.19	34.19	34.19	34.19	2
11:50	34.18	34.18	34.18	34.18	21
11:49	34.18	34.18	34.18	34.18	0
11:48	34.18	34.18	34.18	34.18	1
11:47	34.19	34.19	34.19	34.19	5
11:46	34.18	34.18	34.18	34.18	10
11:45	34.19	34.19	34.19	34.19	0
11:44	34.19	34.19	34.19	34.19	0
11:43	34.19	34.19	34.19	34.19	0
11:42	34.19	34.19	34.19	34.19	0
11:41	34.19	34.19	34.19	34.19	0
11:40	34.19	34.19	34.19	34.19	0
11:39	34.19	34.19	34.19	34.19	0
11:38	34.19	34.19	34.19	34.19	0
11:37	34.19	34.19	34.19	34.19	0
11:36	34.19	34.19	34.19	34.19	0
11:35	34.19	34.19	34.19	34.19	0
11:34	34.19	34.19	34.19	34.19	1
11:33	34.18	34.18	34.18	34.18	0
11:32	34.18	34.18	34.18	34.18	0
11:31	34.18	34.19	34.19	34.18	5
11:30	34.2	34.2	34.2	34.2	11
11:29	34.2	34.2	34.2	34.2	2
11:28	34.2	34.2	34.2	34.2	0
11:27	34.2	34.2	34.2	34.2	28
11:26	34.2	34.2	34.2	34.2	0
11:25	34.2	34.2	34.2	34.2	0
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	0
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	0
11:19	34.2	34.2	34.2	34.2	0
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	15
11:14	34.16	34.16	34.16	34.16	1
11:13	34.16	34.16	34.16	34.16	1
11:12	34.16	34.16	34.16	34.16	0
11:11	34.16	34.16	34.16	34.16	139
11:10	34.15	34.15	34.15	34.15	0
11:09	34.15	34.15	34.15	34.15	0
11:08	34.15	34.15	34.15	34.15	0
11:07	34.15	34.15	34.15	34.15	0
11:06	34.15	34.15	34.15	34.15	0
11:05	34.15	34.15	34.15	34.15	0
11:04	34.15	34.16	34.16	34.15	261
11:03	34.17	34.17	34.17	34.17	970
11:02	34.14	34.14	34.14	34.14	0
11:01	34.14	34.14	34.14	34.14	0
11:00	34.14	34.14	34.14	34.14	0
10:59	34.14	34.14	34.14	34.14	211
10:58	34.15	34.15	34.15	34.15	0
10:57	34.15	34.15	34.15	34.15	0
10:56	34.15	34.15	34.15	34.15	13
10:55	34.13	34.13	34.13	34.13	0
10:54	34.13	34.13	34.13	34.13	0
10:53	34.13	34.13	34.13	34.13	0
10:52	34.13	34.13	34.13	34.13	5
10:51	34.14	34.14	34.14	34.14	0
10:50	34.14	34.14	34.14	34.14	0
10:49	34.14	34.14	34.14	34.14	4
10:48	34.14	34.15	34.15	34.14	200
10:47	34.14	34.14	34.14	34.14	0
10:46	34.14	34.15	34.15	34.14	11
10:45	34.13	34.13	34.13	34.13	0
10:44	34.13	34.14	34.14	34.13	427
10:43	34.15	34.15	34.15	34.15	524
10:42	34.15	34.15	34.15	34.15	0
10:41	34.15	34.15	34.15	34.15	0
10:40	34.15	34.15	34.15	34.15	256
10:39	34.16	34.16	34.16	34.16	0
10:38	34.16	34.16	34.16	34.16	0
10:37	34.16	34.16	34.16	34.16	227
10:36	34.17	34.17	34.17	34.17	0
10:35	34.17	34.17	34.17	34.17	0
10:34	34.17	34.18	34.18	34.17	150
10:33	34.18	34.18	34.18	34.18	0
10:32	34.18	34.18	34.18	34.18	112
10:31	34.17	34.17	34.17	34.17	2
10:30	34.17	34.17	34.17	34.17	664
10:29	34.21	34.21	34.21	34.21	0
10:28	34.21	34.21	34.21	34.21	0
10:27	34.21	34.21	34.21	34.21	0
10:26	34.21	34.21	34.21	34.21	0
10:25	34.21	34.21	34.21	34.21	0
10:24	34.21	34.21	34.21	34.21	0
10:23	34.21	34.21	34.21	34.21	0
10:22	34.21	34.21	34.21	34.21	0
10:21	34.21	34.21	34.21	34.21	0
10:20	34.21	34.21	34.21	34.21	0
10:19	34.21	34.21	34.21	34.21	0
10:18	34.21	34.21	34.21	34.21	0
10:17	34.21	34.21	34.21	34.21	23
10:16	34.2	34.2	34.2	34.2	0
10:15	34.2	34.2	34.2	34.2	0
10:14	34.2	34.19	34.2	34.19	411
10:13	34.23	34.22	34.23	34.22	1157
10:12	34.2	34.2	34.2	34.2	35
10:11	34.21	34.21	34.21	34.21	12
10:10	34.2	34.2	34.2	34.2	0
10:09	34.2	34.2	34.2	34.2	0
10:08	34.2	34.2	34.2	34.2	2
10:07	34.22	34.22	34.22	34.22	6
10:06	34.22	34.22	34.22	34.22	145
10:05	34.26	34.26	34.26	34.26	0
10:04	34.26	34.26	34.26	34.26	0
10:03	34.26	34.26	34.26	34.26	9
10:02	34.28	34.28	34.28	34.28	0
10:01	34.28	34.28	34.28	34.28	6
10:00	34.28	34.28	34.28	34.28	0
09:59	34.28	34.28	34.28	34.28	0
09:58	34.28	34.28	34.28	34.28	0
09:57	34.28	34.28	34.28	34.28	27
09:56	34.27	34.27	34.27	34.27	0
09:55	34.27	34.27	34.27	34.27	104
09:54	34.24	34.24	34.24	34.24	0
09:53	34.24	34.24	34.24	34.24	0
09:52	34.24	34.24	34.24	34.24	0
09:51	34.24	34.24	34.24	34.24	13
09:50	34.25	34.25	34.25	34.25	0
09:49	34.25	34.25	34.25	34.25	0
09:48	34.25	34.25	34.25	34.25	147
09:47	34.25	34.25	34.25	34.25	0
09:46	34.25	34.25	34.25	34.25	15
09:45	34.25	34.25	34.25	34.25	9
09:44	34.25	34.25	34.25	34.25	37
09:43	34.23	34.23	34.23	34.23	0
09:42	34.23	34.23	34.23	34.23	8
09:41	34.23	34.23	34.23	34.23	104
09:40	34.23	34.23	34.23	34.23	0
09:39	34.23	34.23	34.23	34.23	1
09:38	34.22	34.22	34.22	34.22	52
09:37	34.22	34.22	34.22	34.22	13
09:36	34.21	34.21	34.21	34.21	91
09:35	34.22	34.22	34.22	34.22	304
09:34	34.23	34.23	34.23	34.23	0
09:33	34.23	34.23	34.23	34.23	0
09:32	34.23	34.23	34.23	34.23	0
09:31	34.23	34.23	34.23	34.23	35
09:30	34.22	34.22	34.22	34.22	10
09:29	34.21	34.21	34.21	34.21	0
09:28	34.21	34.21	34.21	34.21	10
09:27	34.21	34.21	34.21	34.21	37
09:26	34.2	34.2	34.2	34.2	31
09:25	34.17	34.17	34.17	34.17	0
09:24	34.17	34.17	34.17	34.17	0
09:23	34.17	34.17	34.17	34.17	0
09:22	34.17	34.17	34.17	34.17	0
09:21	34.17	34.17	34.17	34.17	0
09:20	34.17	34.17	34.17	34.17	0
09:19	34.17	34.17	34.17	34.17	9
09:18	34.16	34.16	34.16	34.15	154
09:17	34.15	34.15	34.15	34.15	0
09:16	34.15	34.15	34.15	34.15	0
09:15	34.15	34.14	34.15	34.14	181
09:14	34.15	34.15	34.15	34.15	13
09:13	34.15	34.15	34.15	34.15	12
09:12	34.15	34.15	34.15	34.15	119
09:11	34.11	34.11	34.11	34.11	0
09:10	34.11	34.11	34.11	34.11	0
09:09	34.11	34.11	34.11	34.11	2
09:08	34.12	34.12	34.12	34.12	0
09:07	34.12	34.11	34.12	34.11	43
09:06	34.1	34.1	34.1	34.1	0
09:05	34.1	34.1	34.1	34.1	53
09:04	34.13	34.13	34.13	34.13	227
09:03	34.13	34.13	34.13	34.13	0
09:02	34.13	34.13	34.13	34.13	0
09:01	34.13	34.13	34.13	34.13	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)