成交	35.62	昨收	35.45
漲跌	0.17	開盤	35.46
漲跌幅	0.48%	最高	35.63
買進	35.61	最低	35.46
賣出	35.62	單量	69
漲停價	0	總量	5219
跌停價	0	昨量	1696

委買價	委買量	委賣價	委賣量
35.61	572	35.62	72
35.60	535	35.63	379
35.59	816	35.64	395
35.58	1240	35.65	384
35.57	1208	35.66	325

時間	成交	開	高	低	量
13:30	35.62	35.62	35.62	35.62	69
13:29	35.62	35.62	35.62	35.62	0
13:28	35.62	35.62	35.62	35.62	0
13:27	35.62	35.62	35.62	35.62	0
13:26	35.62	35.62	35.62	35.62	0
13:25	35.62	35.62	35.62	35.62	6
13:24	35.62	35.62	35.62	35.62	10
13:23	35.62	35.62	35.62	35.62	10
13:22	35.62	35.62	35.62	35.62	15
13:21	35.62	35.62	35.62	35.62	3
13:20	35.62	35.61	35.62	35.61	236
13:19	35.61	35.61	35.61	35.61	0
13:18	35.61	35.62	35.62	35.61	2
13:17	35.62	35.62	35.62	35.62	0
13:16	35.62	35.62	35.62	35.62	0
13:15	35.62	35.62	35.62	35.61	160
13:14	35.61	35.61	35.61	35.61	45
13:13	35.61	35.61	35.61	35.61	0
13:12	35.61	35.61	35.61	35.61	1
13:11	35.61	35.61	35.61	35.61	15
13:10	35.61	35.61	35.61	35.61	2
13:09	35.61	35.61	35.61	35.61	49
13:08	35.61	35.61	35.61	35.61	0
13:07	35.61	35.61	35.61	35.61	20
13:06	35.61	35.61	35.61	35.61	0
13:05	35.61	35.61	35.61	35.61	0
13:04	35.61	35.61	35.61	35.61	1
13:03	35.61	35.62	35.62	35.61	11
13:02	35.62	35.62	35.62	35.62	0
13:01	35.62	35.62	35.62	35.62	9
13:00	35.62	35.62	35.62	35.62	1
12:59	35.62	35.62	35.62	35.62	0
12:58	35.62	35.63	35.63	35.62	122
12:57	35.63	35.63	35.63	35.63	0
12:56	35.63	35.63	35.63	35.63	0
12:55	35.63	35.63	35.63	35.63	6
12:54	35.63	35.63	35.63	35.63	21
12:53	35.63	35.62	35.63	35.62	4
12:52	35.63	35.63	35.63	35.63	0
12:51	35.63	35.63	35.63	35.63	1
12:50	35.62	35.62	35.62	35.62	2
12:49	35.62	35.62	35.62	35.62	6
12:48	35.62	35.62	35.62	35.62	0
12:47	35.62	35.62	35.62	35.62	0
12:46	35.62	35.62	35.62	35.62	7
12:45	35.62	35.62	35.62	35.62	170
12:44	35.62	35.61	35.62	35.61	15
12:43	35.61	35.61	35.61	35.61	1
12:42	35.61	35.61	35.61	35.61	216
12:41	35.6	35.6	35.61	35.6	9
12:40	35.6	35.6	35.6	35.6	0
12:39	35.6	35.6	35.6	35.6	1
12:38	35.6	35.6	35.6	35.6	6
12:37	35.6	35.6	35.6	35.6	1
12:36	35.6	35.6	35.6	35.6	22
12:35	35.6	35.6	35.6	35.6	7
12:34	35.61	35.61	35.61	35.61	0
12:33	35.61	35.61	35.61	35.61	0
12:32	35.61	35.61	35.61	35.61	1
12:31	35.61	35.61	35.61	35.61	1
12:30	35.6	35.6	35.6	35.6	205
12:29	35.6	35.6	35.6	35.6	14
12:28	35.61	35.61	35.61	35.61	0
12:27	35.61	35.61	35.61	35.61	0
12:26	35.61	35.6	35.61	35.6	6
12:25	35.6	35.6	35.6	35.6	11
12:24	35.6	35.6	35.6	35.6	50
12:23	35.6	35.6	35.6	35.6	2
12:22	35.6	35.6	35.6	35.6	4
12:21	35.6	35.6	35.6	35.6	3
12:20	35.6	35.6	35.6	35.6	11
12:19	35.61	35.61	35.61	35.61	0
12:18	35.61	35.6	35.61	35.6	352
12:17	35.6	35.6	35.6	35.6	0
12:16	35.6	35.59	35.6	35.59	12
12:15	35.6	35.59	35.6	35.59	2
12:14	35.6	35.6	35.6	35.6	4
12:13	35.59	35.59	35.59	35.59	0
12:12	35.59	35.6	35.6	35.59	12
12:11	35.6	35.6	35.6	35.6	2
12:10	35.6	35.6	35.6	35.6	2
12:09	35.6	35.6	35.6	35.6	3
12:08	35.6	35.6	35.6	35.6	3
12:07	35.6	35.6	35.6	35.6	2
12:06	35.6	35.6	35.6	35.6	2
12:05	35.6	35.6	35.6	35.59	24
12:04	35.6	35.6	35.6	35.6	0
12:03	35.6	35.6	35.6	35.6	0
12:02	35.6	35.6	35.6	35.6	2
12:01	35.6	35.6	35.6	35.6	2
12:00	35.6	35.6	35.6	35.6	1
11:59	35.6	35.6	35.6	35.6	2
11:58	35.6	35.6	35.6	35.6	3
11:57	35.6	35.6	35.6	35.6	0
11:56	35.6	35.6	35.6	35.6	3
11:55	35.6	35.6	35.6	35.6	0
11:54	35.6	35.6	35.6	35.6	3
11:53	35.6	35.6	35.6	35.6	9
11:52	35.59	35.59	35.59	35.59	0
11:51	35.59	35.59	35.59	35.59	4
11:50	35.59	35.59	35.59	35.59	4
11:49	35.6	35.6	35.6	35.6	2
11:48	35.6	35.6	35.6	35.6	8
11:47	35.57	35.57	35.57	35.57	0
11:46	35.57	35.57	35.57	35.57	11
11:45	35.57	35.57	35.57	35.57	0
11:44	35.57	35.57	35.57	35.57	0
11:43	35.57	35.57	35.57	35.57	9
11:42	35.57	35.57	35.57	35.57	0
11:41	35.57	35.57	35.57	35.57	4
11:40	35.6	35.6	35.6	35.6	13
11:39	35.6	35.6	35.6	35.6	0
11:38	35.6	35.6	35.6	35.6	12
11:37	35.6	35.6	35.6	35.6	0
11:36	35.6	35.6	35.6	35.6	0
11:35	35.6	35.6	35.6	35.6	0
11:34	35.6	35.6	35.6	35.6	3
11:33	35.6	35.6	35.6	35.6	9
11:32	35.6	35.6	35.6	35.6	0
11:31	35.6	35.6	35.6	35.6	5
11:30	35.59	35.6	35.6	35.59	10
11:29	35.6	35.6	35.6	35.6	1
11:28	35.6	35.6	35.6	35.6	139
11:27	35.59	35.59	35.59	35.59	0
11:26	35.59	35.59	35.59	35.59	0
11:25	35.59	35.59	35.59	35.59	96
11:24	35.58	35.58	35.58	35.58	0
11:23	35.58	35.58	35.58	35.58	0
11:22	35.58	35.58	35.58	35.58	0
11:21	35.58	35.58	35.58	35.58	0
11:20	35.58	35.58	35.58	35.58	0
11:19	35.58	35.58	35.58	35.58	407
11:18	35.57	35.57	35.57	35.57	0
11:17	35.57	35.57	35.57	35.57	21
11:16	35.57	35.57	35.57	35.57	0
11:15	35.57	35.57	35.57	35.57	0
11:14	35.57	35.57	35.57	35.57	0
11:13	35.57	35.57	35.57	35.57	0
11:12	35.57	35.57	35.57	35.57	6
11:11	35.56	35.56	35.56	35.56	180
11:10	35.56	35.56	35.56	35.56	0
11:09	35.56	35.56	35.56	35.56	0
11:08	35.56	35.56	35.56	35.56	0
11:07	35.56	35.56	35.56	35.56	0
11:06	35.56	35.56	35.56	35.56	0
11:05	35.56	35.56	35.56	35.56	103
11:04	35.56	35.56	35.56	35.56	0
11:03	35.56	35.56	35.56	35.56	0
11:02	35.56	35.56	35.56	35.56	0
11:01	35.56	35.56	35.56	35.56	0
11:00	35.56	35.56	35.56	35.56	133
10:59	35.55	35.55	35.55	35.55	38
10:58	35.55	35.55	35.55	35.55	0
10:57	35.55	35.55	35.55	35.55	0
10:56	35.55	35.56	35.56	35.55	19
10:55	35.56	35.56	35.56	35.56	0
10:54	35.56	35.56	35.56	35.56	0
10:53	35.56	35.56	35.56	35.56	177
10:52	35.57	35.57	35.57	35.57	0
10:51	35.57	35.57	35.57	35.57	0
10:50	35.57	35.57	35.57	35.57	0
10:49	35.57	35.57	35.57	35.57	0
10:48	35.57	35.57	35.57	35.57	0
10:47	35.57	35.57	35.57	35.57	0
10:46	35.57	35.57	35.57	35.57	0
10:45	35.57	35.57	35.57	35.57	0
10:44	35.57	35.57	35.57	35.57	0
10:43	35.57	35.57	35.57	35.57	0
10:42	35.57	35.57	35.57	35.57	0
10:41	35.57	35.57	35.57	35.57	0
10:40	35.57	35.57	35.57	35.57	0
10:39	35.57	35.57	35.57	35.57	8
10:38	35.56	35.56	35.56	35.56	4
10:37	35.56	35.56	35.56	35.56	313
10:36	35.55	35.55	35.55	35.55	0
10:35	35.55	35.55	35.55	35.55	0
10:34	35.55	35.55	35.55	35.55	0
10:33	35.55	35.55	35.55	35.55	0
10:32	35.55	35.55	35.55	35.55	0
10:31	35.55	35.55	35.55	35.55	0
10:30	35.55	35.55	35.55	35.55	0
10:29	35.55	35.55	35.55	35.55	0
10:28	35.55	35.55	35.55	35.55	0
10:27	35.55	35.55	35.55	35.55	0
10:26	35.55	35.55	35.55	35.55	0
10:25	35.55	35.55	35.55	35.55	0
10:24	35.55	35.55	35.55	35.55	72
10:23	35.56	35.56	35.56	35.56	0
10:22	35.56	35.56	35.56	35.56	0
10:21	35.56	35.56	35.56	35.56	0
10:20	35.56	35.56	35.56	35.56	0
10:19	35.56	35.56	35.56	35.56	0
10:18	35.56	35.56	35.56	35.56	0
10:17	35.56	35.56	35.56	35.56	0
10:16	35.56	35.56	35.56	35.56	0
10:15	35.56	35.56	35.56	35.56	0
10:14	35.56	35.56	35.56	35.56	0
10:13	35.56	35.56	35.56	35.56	0
10:12	35.56	35.56	35.56	35.56	0
10:11	35.56	35.56	35.56	35.56	0
10:10	35.56	35.56	35.56	35.56	0
10:09	35.56	35.56	35.56	35.56	0
10:08	35.56	35.56	35.56	35.56	0
10:07	35.56	35.56	35.56	35.56	0
10:06	35.56	35.56	35.56	35.56	0
10:05	35.56	35.56	35.56	35.56	0
10:04	35.56	35.56	35.56	35.56	0
10:03	35.56	35.56	35.56	35.56	220
10:02	35.57	35.57	35.57	35.57	0
10:01	35.57	35.57	35.57	35.57	0
10:00	35.57	35.57	35.57	35.57	0
09:59	35.57	35.57	35.57	35.57	0
09:58	35.57	35.57	35.57	35.57	0
09:57	35.57	35.57	35.57	35.57	0
09:56	35.57	35.57	35.57	35.57	0
09:55	35.57	35.57	35.57	35.57	290
09:54	35.57	35.57	35.57	35.57	0
09:53	35.57	35.57	35.57	35.57	0
09:52	35.57	35.57	35.57	35.57	0
09:51	35.57	35.57	35.57	35.57	0
09:50	35.57	35.57	35.57	35.57	1
09:49	35.57	35.56	35.57	35.56	5
09:48	35.57	35.57	35.57	35.57	0
09:47	35.57	35.57	35.57	35.57	0
09:46	35.57	35.57	35.57	35.57	14
09:45	35.58	35.58	35.58	35.58	0
09:44	35.58	35.58	35.58	35.58	0
09:43	35.58	35.58	35.58	35.58	0
09:42	35.58	35.58	35.58	35.58	0
09:41	35.58	35.58	35.58	35.58	0
09:40	35.58	35.58	35.58	35.58	0
09:39	35.58	35.58	35.58	35.58	1
09:38	35.58	35.58	35.58	35.58	148
09:37	35.58	35.58	35.58	35.58	0
09:36	35.58	35.58	35.58	35.58	0
09:35	35.58	35.58	35.58	35.58	0
09:34	35.58	35.58	35.58	35.58	0
09:33	35.58	35.58	35.58	35.58	0
09:32	35.58	35.58	35.58	35.58	0
09:31	35.58	35.58	35.58	35.58	0
09:30	35.58	35.58	35.58	35.58	198
09:29	35.57	35.57	35.57	35.57	0
09:28	35.57	35.57	35.57	35.57	50
09:27	35.59	35.59	35.59	35.59	0
09:26	35.59	35.59	35.59	35.59	0
09:25	35.59	35.59	35.59	35.59	0
09:24	35.59	35.59	35.59	35.59	0
09:23	35.59	35.59	35.59	35.59	0
09:22	35.59	35.59	35.59	35.59	0
09:21	35.59	35.59	35.59	35.59	0
09:20	35.59	35.59	35.59	35.59	25
09:19	35.6	35.6	35.6	35.6	0
09:18	35.6	35.6	35.6	35.6	0
09:17	35.6	35.6	35.6	35.6	110
09:16	35.58	35.58	35.58	35.58	0
09:15	35.58	35.58	35.58	35.58	0
09:14	35.58	35.58	35.58	35.58	0
09:13	35.58	35.58	35.58	35.58	0
09:12	35.58	35.58	35.58	35.58	0
09:11	35.58	35.58	35.58	35.58	0
09:10	35.58	35.58	35.58	35.58	311
09:09	35.58	35.58	35.58	35.58	0
09:08	35.58	35.58	35.58	35.58	0
09:07	35.58	35.58	35.58	35.58	0
09:06	35.58	35.58	35.58	35.58	0
09:05	35.58	35.58	35.58	35.58	0
09:04	35.58	35.58	35.58	35.58	0
09:03	35.58	35.58	35.58	35.58	0
09:02	35.58	35.58	35.58	35.58	0
09:01	35.58	35.58	35.58	35.58	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)