成交	34.56	昨收	34.49
漲跌	0.07	開盤	34.53
漲跌幅	0.20%	最高	34.57
買進	34.55	最低	34.53
賣出	34.56	單量	3
漲停價	0.00	總量	2017
跌停價	0.00	昨量	2694

委買價	委買量	委賣價	委賣量
34.55	252	34.56	9
34.54	217	34.57	88
34.53	456	34.58	174
34.52	454	34.59	261
34.51	245	34.60	394

時間	成交	開	高	低	量
13:30	34.56	34.56	34.56	34.56	23
13:29	34.56	34.56	34.56	34.56	0
13:28	34.56	34.56	34.56	34.56	0
13:27	34.56	34.56	34.56	34.56	0
13:26	34.56	34.56	34.56	34.56	0
13:25	34.56	34.56	34.56	34.56	15
13:24	34.56	34.56	34.56	34.56	31
13:23	34.57	34.57	34.57	34.57	0
13:22	34.57	34.57	34.57	34.57	0
13:21	34.57	34.57	34.57	34.57	0
13:20	34.57	34.57	34.57	34.57	6
13:19	34.56	34.56	34.56	34.56	0
13:18	34.56	34.56	34.56	34.56	0
13:17	34.56	34.56	34.56	34.56	1
13:16	34.56	34.56	34.56	34.56	0
13:15	34.56	34.56	34.56	34.56	127
13:14	34.56	34.56	34.56	34.56	12
13:13	34.56	34.56	34.56	34.56	0
13:12	34.56	34.56	34.56	34.56	15
13:11	34.56	34.56	34.56	34.56	0
13:10	34.56	34.56	34.56	34.56	3
13:09	34.56	34.56	34.56	34.56	0
13:08	34.56	34.56	34.56	34.56	0
13:07	34.56	34.56	34.56	34.56	2
13:06	34.56	34.56	34.56	34.56	72
13:05	34.56	34.56	34.56	34.56	0
13:04	34.56	34.56	34.56	34.56	3
13:03	34.56	34.56	34.56	34.56	0
13:02	34.56	34.56	34.56	34.56	0
13:01	34.56	34.56	34.56	34.56	0
13:00	34.56	34.56	34.56	34.56	0
12:59	34.56	34.56	34.56	34.56	6
12:58	34.56	34.56	34.56	34.56	1
12:57	34.56	34.56	34.56	34.56	5
12:56	34.56	34.56	34.56	34.56	0
12:55	34.56	34.56	34.56	34.56	6
12:54	34.56	34.56	34.56	34.56	0
12:53	34.56	34.56	34.56	34.56	0
12:52	34.56	34.56	34.56	34.56	0
12:51	34.56	34.56	34.56	34.56	0
12:50	34.56	34.56	34.56	34.56	1
12:49	34.56	34.56	34.56	34.56	0
12:48	34.56	34.56	34.56	34.56	0
12:47	34.56	34.56	34.56	34.56	0
12:46	34.56	34.56	34.56	34.56	0
12:45	34.56	34.56	34.56	34.56	5
12:44	34.56	34.56	34.56	34.56	0
12:43	34.56	34.56	34.56	34.56	0
12:42	34.56	34.56	34.56	34.56	0
12:41	34.56	34.56	34.56	34.56	0
12:40	34.56	34.56	34.56	34.56	97
12:39	34.56	34.56	34.56	34.56	0
12:38	34.56	34.56	34.56	34.56	3
12:37	34.56	34.56	34.56	34.56	1
12:36	34.55	34.55	34.55	34.55	50
12:35	34.55	34.55	34.55	34.55	0
12:34	34.55	34.55	34.55	34.55	1
12:33	34.55	34.55	34.55	34.55	0
12:32	34.55	34.55	34.55	34.55	0
12:31	34.55	34.55	34.55	34.55	1
12:30	34.54	34.54	34.54	34.54	4
12:29	34.55	34.55	34.55	34.55	2
12:28	34.55	34.55	34.55	34.55	0
12:27	34.55	34.55	34.55	34.55	0
12:26	34.55	34.55	34.55	34.55	1
12:25	34.55	34.55	34.55	34.55	1
12:24	34.55	34.55	34.55	34.55	1
12:23	34.55	34.55	34.55	34.55	0
12:22	34.55	34.55	34.55	34.55	0
12:21	34.55	34.55	34.55	34.55	2
12:20	34.55	34.55	34.55	34.55	0
12:19	34.55	34.55	34.55	34.55	0
12:18	34.55	34.55	34.55	34.55	0
12:17	34.55	34.55	34.55	34.55	1
12:16	34.55	34.55	34.55	34.55	0
12:15	34.55	34.55	34.55	34.55	0
12:14	34.55	34.55	34.55	34.55	1
12:13	34.55	34.55	34.55	34.55	5
12:12	34.55	34.55	34.55	34.55	2
12:11	34.56	34.56	34.56	34.56	0
12:10	34.56	34.56	34.56	34.56	1
12:09	34.55	34.55	34.55	34.55	10
12:08	34.55	34.55	34.55	34.55	1
12:07	34.55	34.55	34.55	34.55	0
12:06	34.55	34.55	34.55	34.55	15
12:05	34.55	34.55	34.55	34.55	0
12:04	34.55	34.55	34.55	34.55	0
12:03	34.55	34.56	34.56	34.55	3
12:02	34.56	34.56	34.56	34.56	0
12:01	34.56	34.56	34.56	34.56	0
12:00	34.56	34.56	34.56	34.56	1
11:59	34.56	34.56	34.56	34.56	1
11:58	34.56	34.56	34.56	34.56	0
11:57	34.56	34.56	34.56	34.56	0
11:56	34.56	34.56	34.56	34.56	1
11:55	34.56	34.56	34.56	34.56	5
11:54	34.55	34.55	34.55	34.55	0
11:53	34.55	34.55	34.55	34.55	0
11:52	34.55	34.55	34.55	34.55	1
11:51	34.56	34.56	34.56	34.56	0
11:50	34.56	34.56	34.56	34.56	1
11:49	34.56	34.56	34.56	34.56	1
11:48	34.56	34.56	34.56	34.56	0
11:47	34.56	34.56	34.56	34.56	0
11:46	34.56	34.56	34.56	34.56	0
11:45	34.56	34.56	34.56	34.56	66
11:44	34.56	34.56	34.56	34.56	0
11:43	34.56	34.56	34.56	34.56	0
11:42	34.56	34.56	34.56	34.56	4
11:41	34.56	34.56	34.56	34.56	0
11:40	34.56	34.56	34.56	34.56	0
11:39	34.56	34.56	34.56	34.56	0
11:38	34.56	34.56	34.56	34.56	0
11:37	34.56	34.56	34.56	34.56	0
11:36	34.56	34.56	34.56	34.56	0
11:35	34.56	34.56	34.56	34.56	3
11:34	34.56	34.56	34.56	34.56	0
11:33	34.56	34.56	34.56	34.56	0
11:32	34.56	34.56	34.56	34.56	0
11:31	34.56	34.56	34.56	34.56	0
11:30	34.56	34.56	34.56	34.56	0
11:29	34.56	34.56	34.56	34.56	0
11:28	34.56	34.56	34.56	34.56	0
11:27	34.56	34.56	34.56	34.56	0
11:26	34.56	34.57	34.57	34.56	13
11:25	34.56	34.56	34.56	34.56	2
11:24	34.57	34.57	34.57	34.57	0
11:23	34.57	34.57	34.57	34.57	2
11:22	34.57	34.57	34.57	34.57	0
11:21	34.57	34.57	34.57	34.57	1
11:20	34.56	34.56	34.56	34.56	100
11:19	34.55	34.55	34.55	34.55	0
11:18	34.55	34.55	34.55	34.55	10
11:17	34.56	34.56	34.56	34.56	3
11:16	34.56	34.56	34.56	34.56	1
11:15	34.55	34.56	34.56	34.55	15
11:14	34.55	34.55	34.55	34.55	30
11:13	34.55	34.55	34.55	34.55	20
11:12	34.54	34.54	34.54	34.54	10
11:11	34.54	34.54	34.54	34.54	0
11:10	34.54	34.54	34.54	34.54	0
11:09	34.54	34.54	34.54	34.54	188
11:08	34.53	34.53	34.53	34.53	0
11:07	34.53	34.54	34.54	34.53	2
11:06	34.53	34.53	34.53	34.53	0
11:05	34.53	34.53	34.53	34.53	7
11:04	34.54	34.54	34.54	34.54	0
11:03	34.54	34.54	34.54	34.54	0
11:02	34.54	34.54	34.54	34.54	0
11:01	34.54	34.54	34.54	34.54	0
11:00	34.54	34.54	34.54	34.54	7
10:59	34.54	34.54	34.54	34.54	0
10:58	34.54	34.54	34.54	34.54	0
10:57	34.54	34.54	34.54	34.54	0
10:56	34.54	34.54	34.54	34.54	0
10:55	34.54	34.54	34.54	34.54	10
10:54	34.54	34.54	34.54	34.54	2
10:53	34.54	34.54	34.54	34.54	0
10:52	34.54	34.54	34.54	34.54	11
10:51	34.53	34.53	34.53	34.53	0
10:50	34.53	34.53	34.53	34.53	0
10:49	34.53	34.53	34.53	34.53	0
10:48	34.53	34.53	34.53	34.53	0
10:47	34.53	34.53	34.53	34.53	2
10:46	34.54	34.54	34.54	34.54	1
10:45	34.53	34.54	34.54	34.53	41
10:44	34.54	34.54	34.54	34.54	11
10:43	34.53	34.53	34.53	34.53	0
10:42	34.53	34.53	34.53	34.53	0
10:41	34.53	34.53	34.53	34.53	0
10:40	34.53	34.53	34.53	34.53	0
10:39	34.53	34.54	34.54	34.53	16
10:38	34.55	34.55	34.55	34.55	0
10:37	34.55	34.55	34.55	34.55	0
10:36	34.55	34.55	34.55	34.55	0
10:35	34.55	34.55	34.55	34.55	1
10:34	34.55	34.55	34.55	34.55	143
10:33	34.55	34.55	34.55	34.55	0
10:32	34.55	34.55	34.55	34.55	0
10:31	34.55	34.55	34.55	34.55	0
10:30	34.55	34.55	34.55	34.55	2
10:29	34.54	34.54	34.54	34.54	10
10:28	34.54	34.54	34.54	34.54	2
10:27	34.55	34.55	34.55	34.55	1
10:26	34.55	34.55	34.55	34.55	0
10:25	34.55	34.55	34.55	34.55	1
10:24	34.55	34.55	34.55	34.55	0
10:23	34.55	34.55	34.55	34.55	5
10:22	34.55	34.55	34.55	34.55	5
10:21	34.55	34.55	34.55	34.55	0
10:20	34.55	34.55	34.55	34.55	7
10:19	34.55	34.55	34.55	34.55	0
10:18	34.55	34.55	34.55	34.55	4
10:17	34.55	34.55	34.55	34.55	0
10:16	34.55	34.55	34.55	34.55	0
10:15	34.55	34.55	34.55	34.55	100
10:14	34.54	34.54	34.54	34.54	13
10:13	34.55	34.55	34.55	34.55	0
10:12	34.55	34.55	34.55	34.55	0
10:11	34.55	34.55	34.55	34.55	0
10:10	34.55	34.55	34.55	34.55	0
10:09	34.55	34.55	34.55	34.55	0
10:08	34.55	34.55	34.55	34.55	10
10:07	34.54	34.54	34.54	34.54	31
10:06	34.55	34.55	34.55	34.55	0
10:05	34.55	34.55	34.55	34.55	0
10:04	34.55	34.55	34.55	34.55	2
10:03	34.55	34.55	34.55	34.55	0
10:02	34.55	34.55	34.55	34.55	0
10:01	34.55	34.55	34.55	34.55	2
10:00	34.55	34.55	34.55	34.55	1
09:59	34.55	34.55	34.55	34.55	31
09:58	34.55	34.55	34.55	34.55	0
09:57	34.55	34.55	34.55	34.55	0
09:56	34.55	34.55	34.55	34.55	50
09:55	34.55	34.55	34.55	34.55	0
09:54	34.55	34.55	34.55	34.55	0
09:53	34.55	34.55	34.55	34.55	0
09:52	34.55	34.55	34.55	34.55	0
09:51	34.55	34.55	34.55	34.55	0
09:50	34.55	34.55	34.55	34.55	0
09:49	34.55	34.55	34.55	34.55	0
09:48	34.55	34.55	34.55	34.55	0
09:47	34.55	34.55	34.55	34.55	0
09:46	34.55	34.55	34.55	34.55	0
09:45	34.55	34.55	34.55	34.55	0
09:44	34.55	34.55	34.55	34.55	0
09:43	34.55	34.55	34.55	34.55	0
09:42	34.55	34.55	34.55	34.55	1
09:41	34.55	34.55	34.55	34.55	0
09:40	34.55	34.55	34.55	34.55	52
09:39	34.55	34.55	34.55	34.55	0
09:38	34.55	34.55	34.55	34.55	0
09:37	34.55	34.55	34.55	34.55	0
09:36	34.55	34.55	34.55	34.55	240
09:35	34.55	34.55	34.55	34.55	0
09:34	34.55	34.55	34.55	34.55	0
09:33	34.55	34.55	34.55	34.55	0
09:32	34.55	34.55	34.55	34.55	0
09:31	34.55	34.55	34.55	34.55	0
09:30	34.55	34.55	34.55	34.55	8
09:29	34.54	34.54	34.54	34.54	0
09:28	34.54	34.54	34.54	34.54	0
09:27	34.54	34.54	34.54	34.54	2
09:26	34.53	34.53	34.53	34.53	0
09:25	34.53	34.53	34.53	34.53	0
09:24	34.53	34.53	34.53	34.53	1
09:23	34.55	34.55	34.55	34.55	0
09:22	34.55	34.54	34.55	34.54	76
09:21	34.54	34.54	34.54	34.54	0
09:20	34.54	34.54	34.54	34.54	0
09:19	34.54	34.54	34.54	34.54	1
09:18	34.53	34.53	34.53	34.53	10
09:17	34.53	34.53	34.53	34.53	62
09:16	34.53	34.53	34.53	34.53	0
09:15	34.53	34.53	34.53	34.53	0
09:14	34.53	34.53	34.53	34.53	0
09:13	34.53	34.53	34.53	34.53	0
09:12	34.53	34.53	34.53	34.53	1
09:11	34.53	34.53	34.53	34.53	5
09:10	34.53	34.53	34.53	34.53	0
09:09	34.53	34.53	34.53	34.53	0
09:08	34.53	34.53	34.53	34.53	11
09:07	34.53	34.53	34.53	34.53	0
09:06	34.53	34.53	34.53	34.53	0
09:05	34.53	34.53	34.53	34.53	0
09:04	34.53	34.53	34.53	34.53	0
09:03	34.53	34.53	34.53	34.53	0
09:02	34.53	34.53	34.53	34.53	0
09:01	34.53	34.53	34.53	34.53	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)