成交	34.15	昨收	34.02
漲跌	0.13	開盤	34.11
漲跌幅	0.38%	最高	34.16
買進	34.14	最低	34.10
賣出	34.15	單量	12
漲停價	0	總量	2645
跌停價	0	昨量	3753

委買價	委買量	委賣價	委賣量
34.14	132	34.15	17
34.13	216	34.16	7
34.12	134	34.17	4
34.11	58	34.18	3
34.10	52	34.19	54

時間	成交	開	高	低	量
13:30	34.15	34.15	34.15	34.15	12
13:29	34.15	34.15	34.15	34.15	0
13:28	34.15	34.15	34.15	34.15	0
13:27	34.15	34.15	34.15	34.15	0
13:26	34.15	34.15	34.15	34.15	0
13:25	34.15	34.15	34.15	34.15	0
13:24	34.15	34.15	34.15	34.15	0
13:23	34.15	34.15	34.15	34.15	0
13:22	34.15	34.15	34.15	34.15	2
13:21	34.15	34.15	34.15	34.15	0
13:20	34.15	34.15	34.15	34.15	0
13:19	34.15	34.15	34.15	34.15	0
13:18	34.15	34.15	34.15	34.15	11
13:17	34.14	34.14	34.14	34.14	0
13:16	34.14	34.14	34.14	34.14	1
13:15	34.15	34.15	34.15	34.15	0
13:14	34.15	34.15	34.15	34.15	0
13:13	34.15	34.15	34.15	34.15	0
13:12	34.15	34.15	34.15	34.15	0
13:11	34.15	34.15	34.15	34.15	0
13:10	34.15	34.15	34.15	34.15	0
13:09	34.15	34.15	34.15	34.15	0
13:08	34.15	34.15	34.15	34.15	0
13:07	34.15	34.15	34.15	34.15	0
13:06	34.15	34.15	34.15	34.15	0
13:05	34.15	34.15	34.15	34.15	0
13:04	34.15	34.15	34.15	34.15	0
13:03	34.15	34.15	34.15	34.15	0
13:02	34.15	34.15	34.15	34.15	0
13:01	34.15	34.15	34.15	34.15	0
13:00	34.15	34.15	34.15	34.15	0
12:59	34.15	34.15	34.15	34.15	1
12:58	34.16	34.16	34.16	34.16	500
12:57	34.16	34.16	34.16	34.16	0
12:56	34.16	34.16	34.16	34.16	15
12:55	34.16	34.16	34.16	34.16	0
12:54	34.16	34.16	34.16	34.16	0
12:53	34.16	34.16	34.16	34.16	0
12:52	34.16	34.16	34.16	34.16	0
12:51	34.16	34.16	34.16	34.16	5
12:50	34.15	34.15	34.15	34.15	2
12:49	34.15	34.15	34.15	34.15	2
12:48	34.15	34.15	34.15	34.15	0
12:47	34.15	34.15	34.15	34.15	7
12:46	34.13	34.13	34.13	34.13	0
12:45	34.13	34.13	34.13	34.13	0
12:44	34.13	34.13	34.13	34.13	0
12:43	34.13	34.13	34.13	34.13	0
12:42	34.13	34.13	34.13	34.13	0
12:41	34.13	34.13	34.13	34.13	0
12:40	34.13	34.13	34.13	34.13	1
12:39	34.14	34.14	34.14	34.14	0
12:38	34.14	34.14	34.14	34.14	0
12:37	34.14	34.14	34.14	34.14	0
12:36	34.14	34.14	34.14	34.14	0
12:35	34.14	34.14	34.14	34.14	0
12:34	34.14	34.14	34.14	34.14	0
12:33	34.14	34.14	34.14	34.14	0
12:32	34.14	34.14	34.14	34.14	0
12:31	34.14	34.14	34.14	34.14	0
12:30	34.14	34.14	34.14	34.14	0
12:29	34.14	34.14	34.14	34.14	0
12:28	34.14	34.14	34.14	34.14	0
12:27	34.14	34.14	34.14	34.14	0
12:26	34.14	34.14	34.14	34.14	0
12:25	34.14	34.14	34.14	34.14	0
12:24	34.14	34.14	34.14	34.14	0
12:23	34.14	34.14	34.14	34.14	0
12:22	34.14	34.14	34.14	34.14	0
12:21	34.14	34.14	34.14	34.14	50
12:20	34.14	34.14	34.14	34.14	250
12:19	34.14	34.14	34.14	34.14	0
12:18	34.14	34.14	34.14	34.14	0
12:17	34.14	34.14	34.14	34.14	15
12:16	34.14	34.14	34.14	34.14	0
12:15	34.14	34.14	34.14	34.14	1
12:14	34.14	34.14	34.14	34.14	0
12:13	34.14	34.14	34.14	34.14	1
12:12	34.12	34.12	34.12	34.12	0
12:11	34.12	34.12	34.12	34.12	0
12:10	34.12	34.12	34.12	34.12	0
12:09	34.12	34.12	34.12	34.12	0
12:08	34.12	34.12	34.12	34.12	0
12:07	34.12	34.12	34.12	34.12	0
12:06	34.12	34.12	34.12	34.12	2
12:05	34.12	34.12	34.12	34.12	0
12:04	34.12	34.12	34.12	34.12	0
12:03	34.12	34.12	34.12	34.12	0
12:02	34.12	34.12	34.12	34.12	0
12:01	34.12	34.12	34.12	34.12	0
12:00	34.12	34.12	34.12	34.12	0
11:59	34.12	34.12	34.12	34.12	0
11:58	34.12	34.12	34.12	34.12	0
11:57	34.12	34.12	34.12	34.12	0
11:56	34.12	34.12	34.12	34.12	0
11:55	34.12	34.12	34.12	34.12	0
11:54	34.12	34.12	34.12	34.12	0
11:53	34.12	34.12	34.12	34.12	0
11:52	34.12	34.12	34.12	34.12	0
11:51	34.12	34.12	34.12	34.12	0
11:50	34.12	34.12	34.12	34.12	0
11:49	34.12	34.12	34.12	34.12	0
11:48	34.12	34.12	34.12	34.12	0
11:47	34.12	34.12	34.12	34.12	0
11:46	34.12	34.12	34.12	34.12	0
11:45	34.12	34.12	34.12	34.12	100
11:44	34.12	34.12	34.12	34.12	1400
11:43	34.13	34.13	34.13	34.13	0
11:42	34.13	34.13	34.13	34.13	0
11:41	34.13	34.13	34.13	34.13	0
11:40	34.13	34.13	34.13	34.13	0
11:39	34.13	34.13	34.13	34.13	0
11:38	34.13	34.13	34.13	34.13	0
11:37	34.13	34.13	34.13	34.13	0
11:36	34.13	34.13	34.13	34.13	0
11:35	34.13	34.13	34.13	34.13	0
11:34	34.13	34.13	34.13	34.13	0
11:33	34.13	34.13	34.13	34.13	0
11:32	34.13	34.13	34.13	34.13	0
11:31	34.13	34.13	34.13	34.13	0
11:30	34.13	34.13	34.13	34.13	0
11:29	34.13	34.13	34.13	34.13	0
11:28	34.13	34.13	34.13	34.13	0
11:27	34.13	34.13	34.13	34.13	0
11:26	34.13	34.13	34.13	34.13	0
11:25	34.13	34.13	34.13	34.13	0
11:24	34.13	34.13	34.13	34.13	0
11:23	34.13	34.13	34.13	34.13	0
11:22	34.13	34.13	34.13	34.13	2
11:21	34.12	34.12	34.12	34.12	28
11:20	34.11	34.11	34.11	34.11	0
11:19	34.11	34.11	34.11	34.11	6
11:18	34.11	34.11	34.11	34.11	0
11:17	34.11	34.11	34.11	34.11	0
11:16	34.11	34.11	34.11	34.11	0
11:15	34.11	34.11	34.11	34.11	0
11:14	34.11	34.11	34.11	34.11	0
11:13	34.11	34.11	34.11	34.11	0
11:12	34.11	34.11	34.11	34.11	0
11:11	34.11	34.11	34.11	34.11	0
11:10	34.11	34.11	34.11	34.11	0
11:09	34.11	34.11	34.11	34.11	0
11:08	34.11	34.11	34.11	34.11	0
11:07	34.11	34.11	34.11	34.11	0
11:06	34.11	34.11	34.11	34.11	0
11:05	34.11	34.11	34.11	34.11	0
11:04	34.11	34.11	34.11	34.11	0
11:03	34.11	34.11	34.11	34.11	0
11:02	34.11	34.11	34.11	34.11	0
11:01	34.11	34.11	34.11	34.11	1
11:00	34.11	34.11	34.11	34.11	0
10:59	34.11	34.11	34.11	34.11	0
10:58	34.11	34.11	34.11	34.11	0
10:57	34.11	34.11	34.11	34.11	0
10:56	34.11	34.11	34.11	34.11	0
10:55	34.11	34.11	34.11	34.11	0
10:54	34.11	34.11	34.11	34.11	0
10:53	34.11	34.11	34.11	34.11	0
10:52	34.11	34.11	34.11	34.11	0
10:51	34.11	34.11	34.11	34.11	0
10:50	34.11	34.11	34.11	34.11	0
10:49	34.11	34.11	34.11	34.11	0
10:48	34.11	34.11	34.11	34.11	0
10:47	34.11	34.11	34.11	34.11	0
10:46	34.11	34.11	34.11	34.11	1
10:45	34.1	34.1	34.1	34.1	0
10:44	34.1	34.1	34.1	34.1	0
10:43	34.1	34.1	34.1	34.1	0
10:42	34.1	34.1	34.1	34.1	0
10:41	34.1	34.1	34.1	34.1	0
10:40	34.1	34.1	34.1	34.1	0
10:39	34.1	34.1	34.1	34.1	1
10:38	34.1	34.1	34.1	34.1	0
10:37	34.1	34.1	34.1	34.1	7
10:36	34.11	34.11	34.11	34.11	0
10:35	34.11	34.11	34.11	34.11	0
10:34	34.11	34.11	34.11	34.11	0
10:33	34.11	34.11	34.11	34.11	0
10:32	34.11	34.11	34.11	34.11	0
10:31	34.11	34.11	34.11	34.11	0
10:30	34.11	34.11	34.11	34.11	0
10:29	34.11	34.11	34.11	34.11	0
10:28	34.11	34.11	34.11	34.11	0
10:27	34.11	34.11	34.11	34.11	0
10:26	34.11	34.11	34.11	34.11	0
10:25	34.11	34.11	34.11	34.11	0
10:24	34.11	34.11	34.11	34.11	0
10:23	34.11	34.11	34.11	34.11	0
10:22	34.11	34.11	34.11	34.11	0
10:21	34.11	34.11	34.11	34.11	0
10:20	34.11	34.11	34.11	34.11	0
10:19	34.11	34.11	34.11	34.11	0
10:18	34.11	34.11	34.11	34.11	0
10:17	34.11	34.11	34.11	34.11	0
10:16	34.11	34.11	34.11	34.11	0
10:15	34.11	34.11	34.11	34.11	0
10:14	34.11	34.11	34.11	34.11	0
10:13	34.11	34.11	34.11	34.11	0
10:12	34.11	34.11	34.11	34.11	0
10:11	34.11	34.11	34.11	34.11	0
10:10	34.11	34.11	34.11	34.11	0
10:09	34.11	34.11	34.11	34.11	0
10:08	34.11	34.11	34.11	34.11	0
10:07	34.11	34.11	34.11	34.11	0
10:06	34.11	34.11	34.11	34.11	0
10:05	34.11	34.11	34.11	34.11	0
10:04	34.11	34.11	34.11	34.11	0
10:03	34.11	34.11	34.11	34.11	0
10:02	34.11	34.11	34.11	34.11	0
10:01	34.11	34.11	34.11	34.11	0
10:00	34.11	34.11	34.11	34.11	0
09:59	34.11	34.11	34.11	34.11	0
09:58	34.11	34.11	34.11	34.11	0
09:57	34.11	34.11	34.11	34.11	0
09:56	34.11	34.11	34.11	34.11	0
09:55	34.11	34.11	34.11	34.11	0
09:54	34.11	34.11	34.11	34.11	0
09:53	34.11	34.11	34.11	34.11	0
09:52	34.11	34.11	34.11	34.11	50
09:51	34.11	34.11	34.11	34.11	2
09:50	34.11	34.11	34.11	34.11	0
09:49	34.11	34.11	34.11	34.11	0
09:48	34.11	34.11	34.11	34.11	0
09:47	34.11	34.11	34.11	34.11	0
09:46	34.11	34.11	34.11	34.11	0
09:45	34.11	34.11	34.11	34.11	0
09:44	34.11	34.11	34.11	34.11	0
09:43	34.11	34.11	34.11	34.11	0
09:42	34.11	34.11	34.11	34.11	0
09:41	34.11	34.11	34.11	34.11	10
09:40	34.11	34.11	34.11	34.11	0
09:39	34.11	34.11	34.11	34.11	10
09:38	34.13	34.13	34.13	34.13	0
09:37	34.13	34.13	34.13	34.13	0
09:36	34.13	34.13	34.13	34.13	0
09:35	34.13	34.13	34.13	34.13	0
09:34	34.13	34.13	34.13	34.13	0
09:33	34.13	34.13	34.13	34.13	0
09:32	34.13	34.13	34.13	34.13	0
09:31	34.13	34.13	34.13	34.13	1
09:30	34.12	34.12	34.12	34.12	0
09:29	34.12	34.12	34.12	34.12	0
09:28	34.12	34.12	34.12	34.12	0
09:27	34.12	34.12	34.12	34.12	0
09:26	34.12	34.12	34.12	34.12	5
09:25	34.12	34.12	34.12	34.12	80
09:24	34.13	34.13	34.13	34.13	11
09:23	34.14	34.14	34.14	34.14	0
09:22	34.14	34.14	34.14	34.14	0
09:21	34.14	34.14	34.14	34.14	0
09:20	34.14	34.14	34.14	34.14	0
09:19	34.14	34.14	34.14	34.14	1
09:18	34.14	34.14	34.14	34.14	0
09:17	34.14	34.14	34.14	34.14	0
09:16	34.14	34.14	34.14	34.14	5
09:15	34.13	34.13	34.13	34.13	0
09:14	34.13	34.13	34.13	34.13	0
09:13	34.13	34.13	34.13	34.13	1
09:12	34.13	34.13	34.13	34.13	0
09:11	34.13	34.12	34.13	34.12	2
09:10	34.12	34.12	34.12	34.12	0
09:09	34.12	34.12	34.12	34.12	1
09:08	34.13	34.13	34.13	34.13	32
09:07	34.11	34.12	34.12	34.11	3
09:06	34.11	34.11	34.11	34.11	0
09:05	34.11	34.11	34.11	34.11	1
09:04	34.1	34.1	34.1	34.1	0
09:03	34.1	34.06	34.1	34.06	6
09:02	34.06	34.06	34.06	34.06	0
09:01	34.06	34.06	34.06	34.06	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)