成交	35.28	昨收	35.41
漲跌	-0.13	開盤	35.41
漲跌幅	-0.37%	最高	35.41
買進	35.29	最低	35.28
賣出	35.30	單量	6
漲停價	0.00	總量	8297
跌停價	0.00	昨量	6102

委買價	委買量	委賣價	委賣量
35.29	23	35.30	13
35.28	80	35.31	10
35.27	328	35.32	281
35.26	387	35.33	131
35.25	381	35.34	197

時間	成交	開	高	低	量
13:30	35.29	35.29	35.29	35.29	0
13:29	35.29	35.29	35.29	35.29	0
13:28	35.29	35.29	35.29	35.29	0
13:27	35.29	35.29	35.29	35.29	0
13:26	35.29	35.29	35.29	35.29	0
13:25	35.29	35.29	35.29	35.29	0
13:24	35.29	35.29	35.29	35.29	0
13:23	35.29	35.29	35.29	35.29	0
13:22	35.29	35.29	35.29	35.29	0
13:21	35.29	35.29	35.29	35.29	6
13:20	35.3	35.3	35.3	35.3	0
13:19	35.3	35.3	35.3	35.3	0
13:18	35.3	35.3	35.3	35.3	10
13:17	35.29	35.29	35.29	35.29	0
13:16	35.29	35.29	35.29	35.29	0
13:15	35.29	35.29	35.29	35.29	0
13:14	35.29	35.29	35.29	35.29	0
13:13	35.29	35.29	35.29	35.29	0
13:12	35.29	35.29	35.29	35.29	0
13:11	35.29	35.29	35.29	35.29	0
13:10	35.29	35.29	35.29	35.29	4
13:09	35.29	35.29	35.29	35.29	0
13:08	35.29	35.29	35.29	35.29	10
13:07	35.3	35.3	35.3	35.3	5
13:06	35.3	35.3	35.3	35.3	0
13:05	35.3	35.3	35.3	35.3	0
13:04	35.3	35.3	35.3	35.3	0
13:03	35.3	35.3	35.3	35.3	0
13:02	35.3	35.3	35.3	35.3	0
13:01	35.3	35.3	35.3	35.3	0
13:00	35.3	35.3	35.3	35.3	1
12:59	35.3	35.3	35.3	35.3	0
12:58	35.3	35.3	35.3	35.3	50
12:57	35.3	35.3	35.3	35.3	0
12:56	35.3	35.3	35.3	35.3	0
12:55	35.3	35.3	35.3	35.3	0
12:54	35.3	35.3	35.3	35.3	2
12:53	35.31	35.31	35.31	35.31	1
12:52	35.31	35.31	35.31	35.31	0
12:51	35.31	35.31	35.31	35.31	0
12:50	35.31	35.31	35.31	35.31	1
12:49	35.3	35.3	35.3	35.3	0
12:48	35.3	35.3	35.3	35.3	0
12:47	35.3	35.3	35.3	35.3	0
12:46	35.3	35.3	35.3	35.3	0
12:45	35.3	35.3	35.3	35.3	0
12:44	35.3	35.3	35.3	35.3	0
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	0
12:41	35.3	35.3	35.3	35.3	0
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.3	35.3	0
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	7
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	0
12:31	35.3	35.3	35.3	35.3	1
12:30	35.3	35.3	35.3	35.3	1
12:29	35.31	35.31	35.31	35.31	0
12:28	35.31	35.31	35.31	35.31	250
12:27	35.3	35.3	35.3	35.3	0
12:26	35.3	35.3	35.3	35.3	0
12:25	35.3	35.3	35.3	35.3	0
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	0
12:21	35.3	35.3	35.3	35.3	0
12:20	35.3	35.3	35.3	35.3	0
12:19	35.3	35.3	35.3	35.3	0
12:18	35.3	35.3	35.3	35.3	0
12:17	35.3	35.3	35.3	35.3	1507
12:16	35.3	35.3	35.3	35.3	0
12:15	35.3	35.3	35.3	35.3	0
12:14	35.3	35.3	35.3	35.3	250
12:13	35.3	35.3	35.3	35.3	0
12:12	35.3	35.3	35.3	35.3	0
12:11	35.3	35.3	35.3	35.3	0
12:10	35.3	35.3	35.3	35.3	0
12:09	35.3	35.3	35.3	35.3	0
12:08	35.3	35.3	35.3	35.3	0
12:07	35.3	35.3	35.3	35.3	0
12:06	35.3	35.3	35.3	35.3	73
12:05	35.3	35.3	35.3	35.3	0
12:04	35.3	35.3	35.3	35.3	0
12:03	35.3	35.3	35.3	35.3	0
12:02	35.3	35.3	35.3	35.3	0
12:01	35.3	35.3	35.3	35.3	1
12:00	35.3	35.3	35.3	35.3	0
11:59	35.3	35.3	35.3	35.3	0
11:58	35.3	35.3	35.3	35.3	0
11:57	35.3	35.3	35.3	35.3	1
11:56	35.3	35.3	35.3	35.3	0
11:55	35.3	35.3	35.3	35.3	83
11:54	35.31	35.31	35.31	35.31	0
11:53	35.31	35.31	35.31	35.31	0
11:52	35.31	35.31	35.31	35.31	0
11:51	35.31	35.31	35.31	35.31	0
11:50	35.31	35.31	35.31	35.31	0
11:49	35.31	35.31	35.31	35.31	0
11:48	35.31	35.31	35.31	35.31	0
11:47	35.31	35.31	35.31	35.31	0
11:46	35.31	35.31	35.31	35.31	0
11:45	35.31	35.31	35.31	35.31	0
11:44	35.31	35.31	35.31	35.31	0
11:43	35.31	35.31	35.31	35.31	83
11:42	35.31	35.31	35.31	35.31	0
11:41	35.31	35.31	35.31	35.31	0
11:40	35.31	35.31	35.31	35.31	0
11:39	35.31	35.31	35.31	35.31	2
11:38	35.31	35.31	35.31	35.31	51
11:37	35.31	35.31	35.31	35.31	1450
11:36	35.31	35.31	35.31	35.31	0
11:35	35.31	35.31	35.31	35.31	0
11:34	35.31	35.31	35.31	35.31	0
11:33	35.31	35.31	35.31	35.31	1
11:32	35.31	35.31	35.31	35.31	80
11:31	35.31	35.32	35.32	35.31	260
11:30	35.32	35.32	35.32	35.32	0
11:29	35.32	35.32	35.32	35.32	0
11:28	35.32	35.32	35.32	35.32	0
11:27	35.32	35.32	35.32	35.32	0
11:26	35.32	35.32	35.32	35.32	0
11:25	35.32	35.32	35.32	35.32	1510
11:24	35.32	35.32	35.32	35.32	0
11:23	35.32	35.32	35.32	35.32	43
11:22	35.32	35.32	35.32	35.32	0
11:21	35.32	35.32	35.32	35.32	51
11:20	35.33	35.33	35.33	35.33	6
11:19	35.34	35.34	35.34	35.34	22
11:18	35.36	35.36	35.36	35.36	0
11:17	35.36	35.36	35.36	35.36	0
11:16	35.36	35.36	35.36	35.36	16
11:15	35.38	35.38	35.38	35.38	0
11:14	35.38	35.38	35.38	35.38	0
11:13	35.38	35.38	35.38	35.38	0
11:12	35.38	35.38	35.38	35.38	0
11:11	35.38	35.38	35.38	35.38	0
11:10	35.38	35.38	35.38	35.38	0
11:09	35.38	35.38	35.38	35.38	0
11:08	35.38	35.38	35.38	35.38	0
11:07	35.38	35.38	35.38	35.38	0
11:06	35.38	35.38	35.38	35.38	0
11:05	35.38	35.38	35.38	35.38	0
11:04	35.38	35.38	35.38	35.38	0
11:03	35.38	35.38	35.38	35.38	0
11:02	35.38	35.38	35.38	35.38	0
11:01	35.38	35.38	35.38	35.38	0
11:00	35.38	35.38	35.38	35.38	300
10:59	35.38	35.38	35.38	35.38	1175
10:58	35.37	35.37	35.37	35.37	135
10:57	35.36	35.36	35.36	35.36	0
10:56	35.36	35.36	35.36	35.36	0
10:55	35.36	35.36	35.36	35.36	0
10:54	35.36	35.36	35.36	35.36	2
10:53	35.36	35.36	35.36	35.36	0
10:52	35.36	35.36	35.36	35.36	0
10:51	35.36	35.36	35.36	35.36	0
10:50	35.36	35.36	35.36	35.36	3
10:49	35.37	35.37	35.37	35.37	0
10:48	35.37	35.37	35.37	35.37	0
10:47	35.37	35.37	35.37	35.37	0
10:46	35.37	35.37	35.37	35.37	0
10:45	35.37	35.37	35.37	35.37	0
10:44	35.37	35.37	35.37	35.37	0
10:43	35.37	35.37	35.37	35.37	0
10:42	35.37	35.37	35.37	35.37	1
10:41	35.37	35.37	35.37	35.37	0
10:40	35.37	35.37	35.37	35.37	0
10:39	35.37	35.37	35.37	35.37	1
10:38	35.36	35.36	35.36	35.36	0
10:37	35.36	35.36	35.36	35.36	0
10:36	35.36	35.36	35.36	35.36	1
10:35	35.36	35.36	35.36	35.36	0
10:34	35.36	35.36	35.36	35.36	0
10:33	35.36	35.36	35.36	35.36	10
10:32	35.36	35.36	35.36	35.36	2
10:31	35.37	35.37	35.37	35.37	0
10:30	35.37	35.37	35.37	35.37	0
10:29	35.37	35.37	35.37	35.37	0
10:28	35.37	35.37	35.37	35.37	0
10:27	35.37	35.37	35.37	35.37	0
10:26	35.37	35.37	35.37	35.37	0
10:25	35.37	35.37	35.37	35.37	0
10:24	35.37	35.37	35.37	35.37	198
10:23	35.38	35.38	35.38	35.38	0
10:22	35.38	35.38	35.38	35.38	0
10:21	35.38	35.38	35.38	35.38	0
10:20	35.38	35.38	35.38	35.38	0
10:19	35.38	35.38	35.38	35.38	0
10:18	35.38	35.38	35.38	35.38	0
10:17	35.38	35.38	35.38	35.38	0
10:16	35.38	35.38	35.38	35.38	0
10:15	35.38	35.38	35.38	35.38	0
10:14	35.38	35.38	35.38	35.38	162
10:13	35.4	35.4	35.4	35.4	0
10:12	35.4	35.4	35.4	35.4	0
10:11	35.4	35.4	35.4	35.4	0
10:10	35.4	35.4	35.4	35.4	3
10:09	35.4	35.4	35.4	35.4	0
10:08	35.4	35.4	35.4	35.4	0
10:07	35.4	35.4	35.4	35.4	286
10:06	35.4	35.4	35.4	35.4	0
10:05	35.4	35.4	35.4	35.4	0
10:04	35.4	35.4	35.4	35.4	0
10:03	35.4	35.4	35.4	35.4	0
10:02	35.4	35.4	35.4	35.4	0
10:01	35.4	35.4	35.4	35.4	0
10:00	35.4	35.4	35.4	35.4	0
09:59	35.4	35.4	35.4	35.4	7
09:58	35.39	35.39	35.39	35.39	0
09:57	35.39	35.39	35.39	35.39	0
09:56	35.39	35.39	35.39	35.39	0
09:55	35.39	35.39	35.39	35.39	1
09:54	35.39	35.39	35.39	35.39	0
09:53	35.39	35.39	35.39	35.39	0
09:52	35.39	35.39	35.39	35.39	0
09:51	35.39	35.39	35.39	35.39	0
09:50	35.39	35.39	35.39	35.39	0
09:49	35.39	35.39	35.39	35.39	0
09:48	35.39	35.39	35.39	35.39	0
09:47	35.39	35.39	35.39	35.39	0
09:46	35.39	35.39	35.39	35.39	0
09:45	35.39	35.39	35.39	35.39	0
09:44	35.39	35.39	35.39	35.39	0
09:43	35.39	35.39	35.39	35.39	0
09:42	35.39	35.39	35.39	35.39	0
09:41	35.39	35.39	35.39	35.39	13
09:40	35.41	35.41	35.41	35.41	0
09:39	35.41	35.41	35.41	35.41	0
09:38	35.41	35.41	35.41	35.41	0
09:37	35.41	35.41	35.41	35.41	0
09:36	35.41	35.41	35.41	35.41	0
09:35	35.41	35.41	35.41	35.41	0
09:34	35.41	35.41	35.41	35.41	0
09:33	35.41	35.41	35.41	35.41	0
09:32	35.41	35.41	35.41	35.41	0
09:31	35.41	35.41	35.41	35.41	1
09:30	35.4	35.4	35.4	35.4	0
09:29	35.4	35.4	35.4	35.4	80
09:28	35.39	35.39	35.39	35.39	0
09:27	35.39	35.39	35.39	35.39	0
09:26	35.39	35.39	35.39	35.39	0
09:25	35.39	35.39	35.39	35.39	0
09:24	35.39	35.39	35.39	35.39	2
09:23	35.39	35.39	35.39	35.39	0
09:22	35.39	35.39	35.39	35.39	0
09:21	35.39	35.39	35.39	35.39	0
09:20	35.39	35.39	35.39	35.39	1
09:19	35.36	35.36	35.36	35.36	0
09:18	35.36	35.36	35.36	35.36	0
09:17	35.36	35.36	35.36	35.36	0
09:16	35.36	35.36	35.36	35.36	0
09:15	35.36	35.36	35.36	35.36	0
09:14	35.36	35.36	35.36	35.36	0
09:13	35.36	35.36	35.36	35.36	1
09:12	35.36	35.36	35.36	35.36	0
09:11	35.36	35.36	35.36	35.36	0
09:10	35.36	35.36	35.36	35.36	60
09:09	35.36	35.36	35.36	35.36	3
09:08	35.36	35.36	35.36	35.36	0
09:07	35.36	35.36	35.36	35.36	0
09:06	35.36	35.36	35.36	35.36	0
09:05	35.36	35.36	35.36	35.36	0
09:04	35.36	35.37	35.37	35.36	2
09:03	35.41	35.41	35.41	35.41	1
09:02	35.41	35.41	35.41	35.41	1
09:01	35.41	35.41	35.41	35.41	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)