成交	33.46	昨收	33.63
漲跌	-0.17	開盤	33.55
漲跌幅	-0.51%	最高	33.55
買進	33.45	最低	33.45
賣出	33.47	單量	50
漲停價	0.00	總量	3333
跌停價	0.00	昨量	3806

委買價	委買量	委賣價	委賣量
33.45	1	33.47	324
33.44	170	33.48	376
33.43	363	33.49	141
33.42	291	33.50	136
33.41	128	33.51	165

時間	成交	開	高	低	量
13:30	33.61	33.61	33.61	33.61	10
13:29	33.62	33.62	33.62	33.62	0
13:28	33.62	33.62	33.62	33.62	0
13:27	33.62	33.62	33.62	33.62	0
13:26	33.62	33.62	33.62	33.62	0
13:25	33.62	33.62	33.62	33.62	0
13:24	33.62	33.62	33.62	33.62	0
13:23	33.62	33.62	33.62	33.62	0
13:22	33.62	33.62	33.62	33.62	0
13:21	33.62	33.62	33.62	33.62	0
13:20	33.62	33.62	33.62	33.62	0
13:19	33.62	33.62	33.62	33.62	0
13:18	33.62	33.62	33.62	33.62	50
13:17	33.61	33.61	33.61	33.61	0
13:16	33.61	33.61	33.61	33.61	0
13:15	33.61	33.61	33.61	33.61	0
13:14	33.61	33.61	33.61	33.61	0
13:13	33.61	33.61	33.61	33.61	0
13:12	33.61	33.61	33.61	33.61	0
13:11	33.61	33.61	33.61	33.61	0
13:10	33.61	33.61	33.61	33.61	4
13:09	33.61	33.61	33.61	33.61	0
13:08	33.61	33.61	33.61	33.61	0
13:07	33.61	33.61	33.61	33.61	0
13:06	33.61	33.61	33.61	33.61	0
13:05	33.61	33.61	33.61	33.61	0
13:04	33.61	33.61	33.61	33.61	0
13:03	33.61	33.61	33.61	33.61	0
13:02	33.61	33.61	33.61	33.61	0
13:01	33.61	33.61	33.61	33.61	0
13:00	33.61	33.61	33.61	33.61	2
12:59	33.61	33.61	33.61	33.61	0
12:58	33.61	33.61	33.61	33.61	0
12:57	33.61	33.61	33.61	33.61	7
12:56	33.61	33.61	33.61	33.61	0
12:55	33.61	33.61	33.61	33.61	0
12:54	33.61	33.61	33.61	33.61	0
12:53	33.61	33.61	33.61	33.61	1
12:52	33.61	33.61	33.61	33.61	0
12:51	33.61	33.61	33.61	33.61	0
12:50	33.61	33.61	33.61	33.61	1
12:49	33.62	33.62	33.62	33.62	2
12:48	33.61	33.61	33.61	33.61	5
12:47	33.61	33.61	33.61	33.61	5
12:46	33.61	33.61	33.61	33.61	1
12:45	33.61	33.61	33.61	33.61	0
12:44	33.61	33.61	33.61	33.61	0
12:43	33.61	33.61	33.61	33.61	0
12:42	33.61	33.61	33.61	33.61	1
12:41	33.61	33.61	33.61	33.61	0
12:40	33.61	33.61	33.61	33.61	0
12:39	33.61	33.61	33.61	33.61	1
12:38	33.61	33.61	33.61	33.61	0
12:37	33.61	33.61	33.61	33.61	0
12:36	33.61	33.61	33.61	33.61	0
12:35	33.61	33.61	33.61	33.61	1
12:34	33.63	33.63	33.63	33.63	3
12:33	33.62	33.62	33.62	33.62	0
12:32	33.62	33.62	33.62	33.62	0
12:31	33.62	33.63	33.63	33.62	2
12:30	33.62	33.62	33.62	33.62	0
12:29	33.62	33.62	33.62	33.62	0
12:28	33.62	33.61	33.62	33.61	12
12:27	33.61	33.61	33.61	33.61	0
12:26	33.61	33.61	33.61	33.61	2
12:25	33.61	33.61	33.61	33.61	0
12:24	33.61	33.61	33.61	33.61	1
12:23	33.62	33.62	33.62	33.62	0
12:22	33.62	33.62	33.62	33.62	0
12:21	33.62	33.62	33.62	33.62	1500
12:20	33.61	33.62	33.62	33.61	21
12:19	33.62	33.62	33.62	33.62	0
12:18	33.62	33.62	33.62	33.62	273
12:17	33.61	33.61	33.61	33.61	1
12:16	33.61	33.61	33.61	33.61	0
12:15	33.61	33.61	33.61	33.61	0
12:14	33.61	33.61	33.61	33.61	0
12:13	33.61	33.61	33.61	33.61	1
12:12	33.61	33.61	33.61	33.61	0
12:11	33.61	33.61	33.61	33.61	0
12:10	33.61	33.61	33.61	33.61	1
12:09	33.61	33.61	33.61	33.61	0
12:08	33.61	33.61	33.61	33.61	0
12:07	33.61	33.61	33.61	33.61	0
12:06	33.61	33.61	33.61	33.61	1
12:05	33.61	33.61	33.61	33.61	0
12:04	33.61	33.61	33.61	33.61	0
12:03	33.61	33.61	33.61	33.61	0
12:02	33.61	33.61	33.61	33.61	1
12:01	33.62	33.62	33.62	33.62	0
12:00	33.62	33.62	33.62	33.62	9
11:59	33.62	33.61	33.62	33.61	2
11:58	33.62	33.62	33.62	33.62	0
11:57	33.62	33.62	33.62	33.62	0
11:56	33.62	33.62	33.62	33.62	0
11:55	33.62	33.62	33.62	33.62	1
11:54	33.62	33.62	33.62	33.62	0
11:53	33.62	33.62	33.62	33.62	10
11:52	33.61	33.61	33.61	33.61	4
11:51	33.61	33.62	33.62	33.61	601
11:50	33.62	33.61	33.62	33.61	987
11:49	33.6	33.6	33.6	33.6	0
11:48	33.6	33.6	33.6	33.6	1
11:47	33.6	33.6	33.6	33.6	0
11:46	33.6	33.6	33.6	33.6	0
11:45	33.6	33.6	33.6	33.6	0
11:44	33.6	33.6	33.6	33.6	1
11:43	33.6	33.6	33.6	33.6	0
11:42	33.6	33.6	33.6	33.6	0
11:41	33.6	33.6	33.6	33.6	16
11:40	33.58	33.58	33.58	33.58	0
11:39	33.58	33.58	33.58	33.58	0
11:38	33.58	33.57	33.58	33.57	124
11:37	33.56	33.56	33.56	33.56	0
11:36	33.56	33.56	33.56	33.56	0
11:35	33.56	33.56	33.56	33.56	0
11:34	33.56	33.56	33.56	33.56	0
11:33	33.56	33.56	33.56	33.56	0
11:32	33.56	33.56	33.56	33.56	0
11:31	33.56	33.56	33.56	33.56	0
11:30	33.56	33.56	33.56	33.56	0
11:29	33.56	33.56	33.56	33.56	0
11:28	33.56	33.56	33.56	33.56	0
11:27	33.56	33.56	33.56	33.56	0
11:26	33.56	33.56	33.56	33.56	0
11:25	33.56	33.56	33.56	33.56	0
11:24	33.56	33.56	33.56	33.56	0
11:23	33.56	33.56	33.56	33.56	0
11:22	33.56	33.56	33.56	33.56	0
11:21	33.56	33.56	33.56	33.56	0
11:20	33.56	33.56	33.56	33.56	20
11:19	33.59	33.59	33.59	33.59	0
11:18	33.59	33.59	33.59	33.59	0
11:17	33.59	33.59	33.59	33.59	0
11:16	33.59	33.59	33.59	33.59	0
11:15	33.59	33.59	33.59	33.59	0
11:14	33.59	33.59	33.59	33.59	0
11:13	33.59	33.59	33.59	33.59	0
11:12	33.59	33.59	33.59	33.59	0
11:11	33.59	33.59	33.59	33.59	0
11:10	33.59	33.59	33.59	33.59	0
11:09	33.59	33.59	33.59	33.59	0
11:08	33.59	33.59	33.59	33.59	0
11:07	33.59	33.59	33.59	33.59	0
11:06	33.59	33.59	33.59	33.59	0
11:05	33.59	33.59	33.59	33.59	0
11:04	33.59	33.59	33.59	33.59	0
11:03	33.59	33.59	33.59	33.59	0
11:02	33.59	33.59	33.59	33.59	0
11:01	33.59	33.59	33.59	33.59	0
11:00	33.59	33.59	33.59	33.59	0
10:59	33.59	33.59	33.59	33.59	0
10:58	33.59	33.59	33.59	33.59	0
10:57	33.59	33.59	33.59	33.59	0
10:56	33.59	33.59	33.59	33.59	0
10:55	33.59	33.59	33.59	33.59	0
10:54	33.59	33.59	33.59	33.59	0
10:53	33.59	33.59	33.59	33.59	0
10:52	33.59	33.59	33.59	33.59	0
10:51	33.59	33.59	33.59	33.59	0
10:50	33.59	33.59	33.59	33.59	0
10:49	33.59	33.59	33.59	33.59	0
10:48	33.59	33.59	33.59	33.59	0
10:47	33.59	33.59	33.59	33.59	0
10:46	33.59	33.59	33.59	33.59	0
10:45	33.59	33.59	33.59	33.59	0
10:44	33.59	33.59	33.59	33.59	0
10:43	33.59	33.59	33.59	33.59	0
10:42	33.59	33.59	33.59	33.59	0
10:41	33.59	33.59	33.59	33.59	0
10:40	33.59	33.59	33.59	33.59	0
10:39	33.59	33.59	33.59	33.59	0
10:38	33.59	33.59	33.59	33.59	0
10:37	33.59	33.59	33.59	33.59	0
10:36	33.59	33.59	33.59	33.59	0
10:35	33.59	33.59	33.59	33.59	0
10:34	33.59	33.59	33.59	33.59	0
10:33	33.59	33.59	33.59	33.59	0
10:32	33.59	33.59	33.59	33.59	0
10:31	33.59	33.59	33.59	33.59	0
10:30	33.59	33.59	33.59	33.59	0
10:29	33.59	33.59	33.59	33.59	0
10:28	33.59	33.59	33.59	33.59	0
10:27	33.59	33.59	33.59	33.59	176
10:26	33.56	33.56	33.56	33.56	0
10:25	33.56	33.56	33.56	33.56	0
10:24	33.56	33.56	33.56	33.56	0
10:23	33.56	33.56	33.56	33.56	0
10:22	33.56	33.56	33.56	33.56	0
10:21	33.56	33.56	33.56	33.56	0
10:20	33.56	33.56	33.56	33.56	0
10:19	33.56	33.56	33.56	33.56	0
10:18	33.56	33.56	33.56	33.56	0
10:17	33.56	33.56	33.56	33.56	0
10:16	33.56	33.56	33.56	33.56	0
10:15	33.56	33.56	33.56	33.56	0
10:14	33.56	33.56	33.56	33.56	0
10:13	33.56	33.56	33.56	33.56	0
10:12	33.56	33.56	33.56	33.56	0
10:11	33.56	33.56	33.56	33.56	0
10:10	33.56	33.56	33.56	33.56	0
10:09	33.56	33.56	33.56	33.56	0
10:08	33.56	33.56	33.56	33.56	0
10:07	33.56	33.56	33.56	33.56	0
10:06	33.56	33.56	33.56	33.56	0
10:05	33.56	33.56	33.56	33.56	0
10:04	33.56	33.56	33.56	33.56	0
10:03	33.56	33.56	33.56	33.56	0
10:02	33.56	33.56	33.56	33.56	0
10:01	33.56	33.56	33.56	33.56	0
10:00	33.56	33.56	33.56	33.56	0
09:59	33.56	33.56	33.56	33.56	0
09:58	33.56	33.56	33.56	33.56	0
09:57	33.56	33.56	33.56	33.56	0
09:56	33.56	33.56	33.56	33.56	0
09:55	33.56	33.56	33.56	33.56	0
09:54	33.56	33.56	33.56	33.56	0
09:53	33.56	33.56	33.56	33.56	0
09:52	33.56	33.56	33.56	33.56	0
09:51	33.56	33.56	33.56	33.56	0
09:50	33.56	33.56	33.56	33.56	0
09:49	33.56	33.56	33.56	33.56	0
09:48	33.56	33.56	33.56	33.56	0
09:47	33.56	33.56	33.56	33.56	0
09:46	33.56	33.56	33.56	33.56	0
09:45	33.56	33.56	33.56	33.56	0
09:44	33.56	33.56	33.56	33.56	0
09:43	33.56	33.56	33.56	33.56	0
09:42	33.56	33.56	33.56	33.56	0
09:41	33.56	33.56	33.56	33.56	0
09:40	33.56	33.56	33.56	33.56	0
09:39	33.56	33.56	33.56	33.56	0
09:38	33.56	33.56	33.56	33.56	0
09:37	33.56	33.56	33.56	33.56	0
09:36	33.56	33.56	33.56	33.56	0
09:35	33.56	33.56	33.56	33.56	0
09:34	33.56	33.56	33.56	33.56	0
09:33	33.56	33.56	33.56	33.56	0
09:32	33.56	33.56	33.56	33.56	0
09:31	33.56	33.56	33.56	33.56	0
09:30	33.56	33.56	33.56	33.56	0
09:29	33.56	33.56	33.56	33.56	80
09:28	33.56	33.56	33.56	33.56	0
09:27	33.56	33.56	33.56	33.56	20
09:26	33.56	33.56	33.56	33.56	0
09:25	33.56	33.56	33.56	33.56	0
09:24	33.56	33.56	33.56	33.56	0
09:23	33.56	33.56	33.56	33.56	0
09:22	33.56	33.56	33.56	33.56	0
09:21	33.56	33.56	33.56	33.56	5
09:20	33.56	33.56	33.56	33.56	0
09:19	33.56	33.56	33.56	33.56	0
09:18	33.56	33.56	33.56	33.56	0
09:17	33.56	33.56	33.56	33.56	0
09:16	33.56	33.56	33.56	33.56	0
09:15	33.56	33.56	33.56	33.56	0
09:14	33.56	33.56	33.56	33.56	0
09:13	33.56	33.56	33.56	33.56	0
09:12	33.56	33.56	33.56	33.56	0
09:11	33.56	33.56	33.56	33.56	5
09:10	33.56	33.56	33.56	33.56	0
09:09	33.56	33.56	33.56	33.56	0
09:08	33.56	33.56	33.56	33.56	1
09:07	33.55	33.55	33.55	33.55	0
09:06	33.55	33.55	33.55	33.55	0
09:05	33.55	33.55	33.55	33.55	0
09:04	33.55	33.55	33.55	33.55	0
09:03	33.55	33.55	33.55	33.55	0
09:02	33.55	33.55	33.55	33.55	0
09:01	33.55	33.55	33.55	33.55	22

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)