成交	36.82	昨收	36.68
漲跌	0.14	開盤	36.78
漲跌幅	0.38%	最高	36.85
買進	36.82	最低	36.78
賣出	36.83	單量	5
漲停價	0.00	總量	4585
跌停價	0.00	昨量	2661

委買價	委買量	委賣價	委賣量
36.82	42	36.83	75
36.81	25	36.84	124
36.80	165	36.85	175
36.79	126	36.86	104
36.78	143	36.87	75

時間	成交	開	高	低	量
13:30	36.82	36.82	36.82	36.82	27
13:29	36.81	36.81	36.81	36.81	0
13:28	36.81	36.81	36.81	36.81	0
13:27	36.81	36.81	36.81	36.81	0
13:26	36.81	36.81	36.81	36.81	0
13:25	36.81	36.81	36.81	36.81	0
13:24	36.81	36.81	36.81	36.81	0
13:23	36.81	36.81	36.81	36.81	0
13:22	36.81	36.81	36.81	36.81	0
13:21	36.81	36.81	36.81	36.81	0
13:20	36.81	36.81	36.81	36.81	0
13:19	36.81	36.81	36.81	36.81	0
13:18	36.81	36.81	36.81	36.81	0
13:17	36.81	36.81	36.81	36.81	0
13:16	36.81	36.81	36.81	36.81	0
13:15	36.81	36.81	36.81	36.81	0
13:14	36.81	36.81	36.81	36.81	0
13:13	36.81	36.81	36.81	36.81	0
13:12	36.81	36.81	36.81	36.81	0
13:11	36.81	36.81	36.81	36.81	0
13:10	36.81	36.81	36.81	36.81	0
13:09	36.81	36.81	36.81	36.81	0
13:08	36.81	36.81	36.81	36.81	0
13:07	36.81	36.81	36.81	36.81	0
13:06	36.81	36.81	36.81	36.81	0
13:05	36.81	36.81	36.81	36.81	0
13:04	36.81	36.81	36.81	36.81	0
13:03	36.81	36.81	36.81	36.81	0
13:02	36.81	36.81	36.81	36.81	0
13:01	36.81	36.81	36.81	36.81	0
13:00	36.81	36.81	36.81	36.81	2
12:59	36.82	36.82	36.82	36.82	0
12:58	36.82	36.82	36.82	36.82	0
12:57	36.82	36.82	36.82	36.82	0
12:56	36.82	36.82	36.82	36.82	50
12:55	36.82	36.82	36.82	36.82	2202
12:54	36.82	36.82	36.82	36.82	0
12:53	36.82	36.82	36.82	36.82	0
12:52	36.82	36.82	36.82	36.82	0
12:51	36.82	36.82	36.82	36.82	1
12:50	36.82	36.82	36.82	36.82	0
12:49	36.82	36.82	36.82	36.82	0
12:48	36.82	36.82	36.82	36.82	0
12:47	36.82	36.82	36.82	36.82	0
12:46	36.82	36.82	36.82	36.82	0
12:45	36.82	36.82	36.82	36.82	3
12:44	36.83	36.83	36.83	36.83	0
12:43	36.83	36.83	36.83	36.83	0
12:42	36.83	36.83	36.83	36.83	0
12:41	36.83	36.83	36.83	36.83	0
12:40	36.83	36.83	36.83	36.83	0
12:39	36.83	36.83	36.83	36.83	0
12:38	36.83	36.83	36.83	36.83	0
12:37	36.83	36.83	36.83	36.83	0
12:36	36.83	36.83	36.83	36.83	0
12:35	36.83	36.83	36.83	36.83	0
12:34	36.83	36.83	36.83	36.83	0
12:33	36.83	36.83	36.83	36.83	0
12:32	36.83	36.83	36.83	36.83	0
12:31	36.83	36.83	36.83	36.83	1
12:30	36.84	36.84	36.84	36.84	0
12:29	36.84	36.84	36.84	36.84	0
12:28	36.84	36.84	36.84	36.84	10
12:27	36.84	36.84	36.84	36.84	0
12:26	36.84	36.84	36.84	36.84	0
12:25	36.84	36.84	36.84	36.84	3
12:24	36.84	36.84	36.84	36.84	0
12:23	36.84	36.84	36.84	36.84	2
12:22	36.84	36.84	36.84	36.84	10
12:21	36.84	36.84	36.84	36.84	26
12:20	36.83	36.83	36.83	36.83	0
12:19	36.83	36.83	36.83	36.83	25
12:18	36.83	36.83	36.83	36.83	0
12:17	36.83	36.83	36.83	36.83	0
12:16	36.83	36.83	36.83	36.83	0
12:15	36.83	36.83	36.83	36.83	0
12:14	36.83	36.83	36.83	36.83	2005
12:13	36.82	36.82	36.82	36.82	3
12:12	36.82	36.82	36.82	36.82	0
12:11	36.82	36.82	36.82	36.82	0
12:10	36.82	36.82	36.82	36.82	0
12:09	36.82	36.82	36.82	36.82	0
12:08	36.82	36.82	36.82	36.82	0
12:07	36.82	36.82	36.82	36.82	0
12:06	36.82	36.82	36.82	36.82	0
12:05	36.82	36.82	36.82	36.82	0
12:04	36.82	36.82	36.82	36.82	0
12:03	36.82	36.82	36.82	36.82	0
12:02	36.82	36.82	36.82	36.82	0
12:01	36.82	36.82	36.82	36.82	0
12:00	36.82	36.82	36.82	36.82	0
11:59	36.82	36.82	36.82	36.82	0
11:58	36.82	36.82	36.82	36.82	0
11:57	36.82	36.82	36.82	36.82	0
11:56	36.82	36.82	36.82	36.82	0
11:55	36.82	36.82	36.82	36.82	0
11:54	36.82	36.82	36.82	36.82	0
11:53	36.82	36.82	36.82	36.82	0
11:52	36.82	36.82	36.82	36.82	10
11:51	36.83	36.83	36.83	36.83	0
11:50	36.83	36.83	36.83	36.83	0
11:49	36.83	36.83	36.83	36.83	0
11:48	36.83	36.83	36.83	36.83	0
11:47	36.83	36.83	36.83	36.83	0
11:46	36.83	36.83	36.83	36.83	0
11:45	36.83	36.83	36.83	36.83	0
11:44	36.83	36.83	36.83	36.83	0
11:43	36.83	36.83	36.83	36.83	0
11:42	36.83	36.83	36.83	36.83	0
11:41	36.83	36.83	36.83	36.83	0
11:40	36.83	36.83	36.83	36.83	0
11:39	36.83	36.83	36.83	36.83	0
11:38	36.83	36.83	36.83	36.83	0
11:37	36.83	36.83	36.83	36.83	0
11:36	36.83	36.83	36.83	36.83	0
11:35	36.83	36.83	36.83	36.83	0
11:34	36.83	36.83	36.83	36.83	0
11:33	36.83	36.83	36.83	36.83	0
11:32	36.83	36.83	36.83	36.83	0
11:31	36.83	36.83	36.83	36.83	0
11:30	36.83	36.83	36.83	36.83	1
11:29	36.84	36.84	36.84	36.84	0
11:28	36.84	36.84	36.84	36.84	0
11:27	36.84	36.84	36.84	36.84	0
11:26	36.84	36.84	36.84	36.84	0
11:25	36.84	36.84	36.84	36.84	0
11:24	36.84	36.84	36.84	36.84	0
11:23	36.84	36.84	36.84	36.84	0
11:22	36.84	36.84	36.84	36.84	0
11:21	36.84	36.84	36.84	36.84	0
11:20	36.84	36.84	36.84	36.84	0
11:19	36.84	36.84	36.84	36.84	0
11:18	36.84	36.84	36.84	36.84	0
11:17	36.84	36.84	36.84	36.84	0
11:16	36.84	36.84	36.84	36.84	0
11:15	36.84	36.84	36.84	36.84	0
11:14	36.84	36.84	36.84	36.84	0
11:13	36.84	36.84	36.84	36.84	0
11:12	36.84	36.84	36.84	36.84	0
11:11	36.84	36.84	36.84	36.84	0
11:10	36.84	36.84	36.84	36.84	0
11:09	36.84	36.84	36.84	36.84	0
11:08	36.84	36.84	36.84	36.84	0
11:07	36.84	36.84	36.84	36.84	10
11:06	36.83	36.83	36.83	36.83	0
11:05	36.83	36.83	36.83	36.83	0
11:04	36.83	36.83	36.83	36.83	0
11:03	36.83	36.83	36.83	36.83	10
11:02	36.82	36.82	36.82	36.82	0
11:01	36.82	36.82	36.82	36.82	0
11:00	36.82	36.82	36.82	36.82	0
10:59	36.82	36.82	36.82	36.82	0
10:58	36.82	36.82	36.82	36.82	0
10:57	36.82	36.82	36.82	36.82	0
10:56	36.82	36.82	36.82	36.82	0
10:55	36.82	36.82	36.82	36.82	0
10:54	36.82	36.82	36.82	36.82	0
10:53	36.82	36.82	36.82	36.82	0
10:52	36.82	36.82	36.82	36.82	0
10:51	36.82	36.82	36.82	36.82	0
10:50	36.82	36.82	36.82	36.82	0
10:49	36.82	36.82	36.82	36.82	1
10:48	36.81	36.81	36.81	36.81	1
10:47	36.8	36.8	36.8	36.8	0
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	15
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	6
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	0
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	0
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	0
10:12	36.8	36.8	36.8	36.8	3
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	3
10:08	36.78	36.78	36.78	36.78	0
10:07	36.78	36.78	36.78	36.78	0
10:06	36.78	36.78	36.78	36.78	0
10:05	36.78	36.78	36.78	36.78	0
10:04	36.78	36.78	36.78	36.78	0
10:03	36.78	36.78	36.78	36.78	0
10:02	36.78	36.78	36.78	36.78	0
10:01	36.78	36.78	36.78	36.78	0
10:00	36.78	36.78	36.78	36.78	0
09:59	36.78	36.78	36.78	36.78	0
09:58	36.78	36.78	36.78	36.78	0
09:57	36.78	36.78	36.78	36.78	0
09:56	36.78	36.78	36.78	36.78	1
09:55	36.79	36.8	36.8	36.79	4
09:54	36.81	36.81	36.81	36.81	2
09:53	36.82	36.82	36.82	36.82	0
09:52	36.82	36.82	36.82	36.82	0
09:51	36.82	36.82	36.82	36.82	0
09:50	36.82	36.82	36.82	36.82	2
09:49	36.82	36.82	36.82	36.82	0
09:48	36.82	36.82	36.82	36.82	0
09:47	36.82	36.82	36.82	36.82	0
09:46	36.82	36.82	36.82	36.82	0
09:45	36.82	36.82	36.82	36.82	0
09:44	36.82	36.82	36.82	36.82	0
09:43	36.82	36.82	36.82	36.82	0
09:42	36.82	36.82	36.82	36.82	0
09:41	36.82	36.82	36.82	36.82	0
09:40	36.82	36.82	36.82	36.82	0
09:39	36.82	36.82	36.82	36.82	0
09:38	36.82	36.82	36.82	36.82	0
09:37	36.82	36.82	36.82	36.82	0
09:36	36.82	36.82	36.82	36.82	0
09:35	36.82	36.82	36.82	36.82	1
09:34	36.82	36.82	36.82	36.82	0
09:33	36.82	36.82	36.82	36.82	1
09:32	36.82	36.82	36.82	36.82	0
09:31	36.82	36.85	36.85	36.82	2
09:30	36.82	36.82	36.82	36.82	0
09:29	36.82	36.82	36.82	36.82	83
09:28	36.82	36.82	36.82	36.82	0
09:27	36.82	36.82	36.82	36.82	0
09:26	36.82	36.82	36.82	36.82	0
09:25	36.82	36.82	36.82	36.82	0
09:24	36.82	36.82	36.82	36.82	0
09:23	36.82	36.82	36.82	36.82	0
09:22	36.82	36.82	36.82	36.82	0
09:21	36.82	36.82	36.82	36.82	0
09:20	36.82	36.82	36.82	36.82	0
09:19	36.82	36.82	36.82	36.82	0
09:18	36.82	36.82	36.82	36.82	0
09:17	36.82	36.82	36.82	36.82	0
09:16	36.82	36.82	36.82	36.82	0
09:15	36.82	36.82	36.82	36.82	0
09:14	36.82	36.82	36.82	36.82	2
09:13	36.79	36.79	36.79	36.79	0
09:12	36.79	36.79	36.79	36.79	45
09:11	36.79	36.79	36.79	36.79	2
09:10	36.78	36.78	36.78	36.78	0
09:09	36.78	36.78	36.78	36.78	2
09:08	36.78	36.78	36.78	36.78	0
09:07	36.78	36.78	36.78	36.78	0
09:06	36.78	36.78	36.78	36.78	0
09:05	36.78	36.78	36.78	36.78	0
09:04	36.78	36.78	36.78	36.78	0
09:03	36.78	36.78	36.78	36.78	8
09:02	36.78	36.78	36.78	36.78	0
09:01	36.78	36.78	36.78	36.78	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)