成交	35.64	昨收	35.84
漲跌	-0.20	開盤	35.70
漲跌幅	-0.56%	最高	35.70
買進	35.64	最低	35.63
賣出	35.65	單量	7
漲停價	0.00	總量	96
跌停價	0.00	昨量	2894

委買價	委買量	委賣價	委賣量
35.64	31	35.65	64
35.63	9	35.66	146
35.62	54	35.67	164
35.61	68	35.68	86
35.60	83	35.69	152

時間	成交	開	高	低	量
13:30	35.82	35.82	35.82	35.82	35
13:29	35.83	35.83	35.83	35.83	0
13:28	35.83	35.83	35.83	35.83	0
13:27	35.83	35.83	35.83	35.83	0
13:26	35.83	35.83	35.83	35.83	0
13:25	35.83	35.83	35.83	35.83	0
13:24	35.83	35.83	35.83	35.83	0
13:23	35.83	35.83	35.83	35.83	0
13:22	35.83	35.83	35.83	35.83	0
13:21	35.83	35.83	35.83	35.83	0
13:20	35.83	35.83	35.83	35.83	0
13:19	35.83	35.83	35.83	35.83	0
13:18	35.83	35.83	35.83	35.83	0
13:17	35.83	35.83	35.83	35.83	0
13:16	35.83	35.83	35.83	35.83	0
13:15	35.83	35.83	35.83	35.83	2
13:14	35.84	35.84	35.84	35.84	0
13:13	35.84	35.84	35.84	35.84	0
13:12	35.84	35.84	35.84	35.84	0
13:11	35.84	35.84	35.84	35.84	0
13:10	35.84	35.84	35.84	35.84	0
13:09	35.84	35.84	35.84	35.84	0
13:08	35.84	35.84	35.84	35.84	0
13:07	35.84	35.84	35.84	35.84	0
13:06	35.84	35.84	35.84	35.84	0
13:05	35.84	35.84	35.84	35.84	0
13:04	35.84	35.84	35.84	35.84	0
13:03	35.84	35.84	35.84	35.84	0
13:02	35.84	35.84	35.84	35.84	0
13:01	35.84	35.84	35.84	35.84	25
13:00	35.83	35.82	35.83	35.82	3
12:59	35.83	35.83	35.83	35.83	0
12:58	35.83	35.83	35.83	35.83	0
12:57	35.83	35.83	35.83	35.83	0
12:56	35.83	35.83	35.83	35.83	0
12:55	35.83	35.83	35.83	35.83	0
12:54	35.83	35.83	35.83	35.83	1
12:53	35.83	35.83	35.83	35.83	0
12:52	35.83	35.83	35.83	35.83	1
12:51	35.83	35.83	35.83	35.83	1
12:50	35.84	35.84	35.84	35.84	0
12:49	35.84	35.84	35.84	35.84	0
12:48	35.84	35.84	35.84	35.84	0
12:47	35.84	35.84	35.84	35.84	0
12:46	35.84	35.84	35.84	35.84	0
12:45	35.84	35.84	35.84	35.84	0
12:44	35.84	35.84	35.84	35.84	0
12:43	35.84	35.84	35.84	35.83	82
12:42	35.83	35.83	35.83	35.83	1
12:41	35.85	35.85	35.85	35.85	0
12:40	35.85	35.85	35.85	35.85	0
12:39	35.85	35.85	35.85	35.85	0
12:38	35.85	35.85	35.85	35.85	0
12:37	35.85	35.85	35.85	35.85	0
12:36	35.85	35.85	35.85	35.85	0
12:35	35.85	35.85	35.85	35.85	0
12:34	35.85	35.85	35.85	35.85	0
12:33	35.85	35.85	35.85	35.85	1
12:32	35.85	35.85	35.85	35.85	0
12:31	35.85	35.85	35.85	35.85	1
12:30	35.84	35.84	35.84	35.84	0
12:29	35.84	35.84	35.84	35.84	0
12:28	35.84	35.84	35.84	35.84	4
12:27	35.84	35.84	35.84	35.84	0
12:26	35.84	35.84	35.84	35.84	0
12:25	35.84	35.84	35.84	35.84	0
12:24	35.84	35.84	35.84	35.84	0
12:23	35.84	35.84	35.84	35.84	0
12:22	35.84	35.84	35.84	35.84	0
12:21	35.84	35.84	35.84	35.84	0
12:20	35.84	35.84	35.84	35.84	0
12:19	35.84	35.84	35.84	35.84	0
12:18	35.84	35.84	35.84	35.84	2004
12:17	35.83	35.83	35.83	35.83	0
12:16	35.83	35.83	35.83	35.83	0
12:15	35.83	35.83	35.83	35.83	1
12:14	35.83	35.83	35.83	35.83	0
12:13	35.83	35.83	35.83	35.83	1
12:12	35.83	35.83	35.83	35.83	0
12:11	35.83	35.83	35.83	35.83	1
12:10	35.83	35.83	35.83	35.83	0
12:09	35.83	35.83	35.83	35.83	4
12:08	35.83	35.83	35.83	35.83	0
12:07	35.83	35.83	35.83	35.83	7
12:06	35.83	35.83	35.83	35.83	0
12:05	35.83	35.83	35.83	35.83	0
12:04	35.83	35.83	35.83	35.83	0
12:03	35.83	35.83	35.83	35.83	0
12:02	35.83	35.83	35.83	35.83	0
12:01	35.83	35.83	35.83	35.83	0
12:00	35.83	35.83	35.83	35.83	0
11:59	35.83	35.83	35.83	35.83	0
11:58	35.83	35.83	35.83	35.83	0
11:57	35.83	35.83	35.83	35.83	0
11:56	35.83	35.83	35.83	35.83	0
11:55	35.83	35.83	35.83	35.83	0
11:54	35.83	35.83	35.83	35.83	0
11:53	35.83	35.83	35.83	35.83	1
11:52	35.82	35.82	35.82	35.82	10
11:51	35.82	35.82	35.82	35.82	90
11:50	35.83	35.83	35.83	35.83	0
11:49	35.83	35.83	35.83	35.83	0
11:48	35.83	35.83	35.83	35.83	1
11:47	35.83	35.83	35.83	35.83	0
11:46	35.83	35.83	35.83	35.83	0
11:45	35.83	35.83	35.83	35.83	0
11:44	35.83	35.83	35.83	35.83	0
11:43	35.83	35.83	35.83	35.83	0
11:42	35.83	35.83	35.83	35.83	0
11:41	35.83	35.83	35.83	35.83	0
11:40	35.83	35.82	35.83	35.82	90
11:39	35.8	35.8	35.8	35.8	0
11:38	35.8	35.79	35.8	35.79	68
11:37	35.78	35.78	35.78	35.78	0
11:36	35.78	35.78	35.78	35.78	0
11:35	35.78	35.78	35.78	35.78	0
11:34	35.78	35.78	35.78	35.78	5
11:33	35.77	35.77	35.77	35.77	0
11:32	35.77	35.77	35.77	35.77	0
11:31	35.77	35.77	35.77	35.77	0
11:30	35.77	35.77	35.77	35.77	0
11:29	35.77	35.77	35.77	35.77	0
11:28	35.77	35.77	35.77	35.77	2
11:27	35.78	35.78	35.78	35.78	5
11:26	35.78	35.78	35.78	35.78	0
11:25	35.78	35.78	35.78	35.78	0
11:24	35.78	35.78	35.78	35.78	0
11:23	35.78	35.78	35.78	35.78	0
11:22	35.78	35.78	35.78	35.78	0
11:21	35.78	35.78	35.78	35.78	0
11:20	35.78	35.78	35.78	35.78	0
11:19	35.78	35.78	35.78	35.78	0
11:18	35.78	35.78	35.78	35.78	0
11:17	35.78	35.78	35.78	35.78	0
11:16	35.78	35.78	35.78	35.78	0
11:15	35.78	35.78	35.78	35.78	0
11:14	35.78	35.78	35.78	35.78	0
11:13	35.78	35.78	35.78	35.78	0
11:12	35.78	35.78	35.78	35.78	5
11:11	35.79	35.79	35.79	35.79	0
11:10	35.79	35.79	35.79	35.79	0
11:09	35.79	35.79	35.79	35.79	24
11:08	35.79	35.79	35.79	35.79	0
11:07	35.79	35.79	35.79	35.79	0
11:06	35.79	35.79	35.79	35.79	0
11:05	35.79	35.79	35.79	35.79	0
11:04	35.79	35.79	35.79	35.79	0
11:03	35.79	35.79	35.79	35.79	0
11:02	35.79	35.79	35.79	35.79	0
11:01	35.79	35.79	35.79	35.79	0
11:00	35.79	35.79	35.79	35.79	0
10:59	35.79	35.79	35.79	35.79	0
10:58	35.79	35.79	35.79	35.79	0
10:57	35.79	35.79	35.79	35.79	4
10:56	35.81	35.81	35.81	35.81	0
10:55	35.81	35.81	35.81	35.81	0
10:54	35.81	35.81	35.81	35.81	0
10:53	35.81	35.81	35.81	35.81	0
10:52	35.81	35.81	35.81	35.81	0
10:51	35.81	35.81	35.81	35.81	0
10:50	35.81	35.81	35.81	35.81	0
10:49	35.81	35.81	35.81	35.81	0
10:48	35.81	35.81	35.81	35.81	0
10:47	35.81	35.81	35.81	35.81	0
10:46	35.81	35.81	35.81	35.81	0
10:45	35.81	35.81	35.81	35.81	0
10:44	35.81	35.81	35.81	35.81	50
10:43	35.81	35.81	35.81	35.81	0
10:42	35.81	35.81	35.81	35.81	0
10:41	35.81	35.81	35.81	35.81	0
10:40	35.81	35.81	35.81	35.81	0
10:39	35.81	35.81	35.81	35.81	0
10:38	35.81	35.81	35.81	35.81	0
10:37	35.81	35.81	35.81	35.81	0
10:36	35.81	35.81	35.81	35.81	0
10:35	35.81	35.81	35.81	35.81	0
10:34	35.81	35.81	35.81	35.81	0
10:33	35.81	35.81	35.81	35.81	187
10:32	35.79	35.79	35.79	35.79	0
10:31	35.79	35.79	35.79	35.79	0
10:30	35.79	35.79	35.79	35.79	0
10:29	35.79	35.79	35.79	35.79	0
10:28	35.79	35.79	35.79	35.79	0
10:27	35.79	35.79	35.79	35.79	0
10:26	35.79	35.79	35.79	35.79	0
10:25	35.79	35.79	35.79	35.79	0
10:24	35.79	35.79	35.79	35.79	0
10:23	35.79	35.79	35.79	35.79	0
10:22	35.79	35.79	35.79	35.79	0
10:21	35.79	35.79	35.79	35.79	0
10:20	35.79	35.79	35.79	35.79	0
10:19	35.79	35.79	35.79	35.79	0
10:18	35.79	35.79	35.79	35.79	0
10:17	35.79	35.79	35.79	35.79	0
10:16	35.79	35.79	35.79	35.79	0
10:15	35.79	35.79	35.79	35.79	0
10:14	35.79	35.79	35.79	35.79	0
10:13	35.79	35.79	35.79	35.79	0
10:12	35.79	35.79	35.79	35.79	0
10:11	35.79	35.79	35.79	35.79	0
10:10	35.79	35.79	35.79	35.79	0
10:09	35.79	35.79	35.79	35.79	0
10:08	35.79	35.79	35.79	35.79	0
10:07	35.79	35.79	35.79	35.79	0
10:06	35.79	35.79	35.79	35.79	0
10:05	35.79	35.79	35.79	35.79	0
10:04	35.79	35.79	35.79	35.79	0
10:03	35.79	35.79	35.79	35.79	0
10:02	35.79	35.79	35.79	35.79	0
10:01	35.79	35.79	35.79	35.79	0
10:00	35.79	35.79	35.79	35.79	0
09:59	35.79	35.79	35.79	35.79	0
09:58	35.79	35.79	35.79	35.79	0
09:57	35.79	35.79	35.79	35.79	0
09:56	35.79	35.79	35.79	35.79	0
09:55	35.79	35.79	35.79	35.79	0
09:54	35.79	35.79	35.79	35.79	0
09:53	35.79	35.79	35.79	35.79	0
09:52	35.79	35.79	35.79	35.79	0
09:51	35.79	35.79	35.79	35.79	0
09:50	35.79	35.79	35.79	35.79	0
09:49	35.79	35.79	35.79	35.79	0
09:48	35.79	35.79	35.79	35.79	0
09:47	35.79	35.79	35.79	35.79	0
09:46	35.79	35.79	35.79	35.79	0
09:45	35.79	35.79	35.79	35.79	0
09:44	35.79	35.79	35.79	35.79	1
09:43	35.78	35.78	35.78	35.78	0
09:42	35.78	35.78	35.78	35.78	0
09:41	35.78	35.78	35.78	35.78	0
09:40	35.78	35.78	35.78	35.78	12
09:39	35.78	35.78	35.78	35.78	0
09:38	35.78	35.78	35.78	35.78	0
09:37	35.78	35.78	35.78	35.78	148
09:36	35.77	35.77	35.77	35.77	0
09:35	35.77	35.77	35.77	35.77	0
09:34	35.77	35.77	35.77	35.77	0
09:33	35.77	35.77	35.77	35.77	0
09:32	35.77	35.77	35.77	35.77	0
09:31	35.77	35.77	35.77	35.77	0
09:30	35.77	35.78	35.78	35.77	3
09:29	35.79	35.79	35.79	35.79	0
09:28	35.79	35.79	35.79	35.79	0
09:27	35.79	35.79	35.79	35.79	0
09:26	35.79	35.79	35.79	35.79	0
09:25	35.79	35.79	35.79	35.79	0
09:24	35.79	35.79	35.79	35.79	0
09:23	35.79	35.79	35.79	35.79	0
09:22	35.79	35.79	35.79	35.79	0
09:21	35.79	35.79	35.79	35.79	10
09:20	35.78	35.78	35.78	35.78	23
09:19	35.78	35.78	35.78	35.78	0
09:18	35.78	35.78	35.78	35.78	31
09:17	35.78	35.78	35.78	35.78	0
09:16	35.78	35.77	35.78	35.77	27
09:15	35.77	35.77	35.77	35.77	1
09:14	35.75	35.75	35.75	35.75	1
09:13	35.77	35.77	35.77	35.77	0
09:12	35.77	35.77	35.77	35.77	10
09:11	35.77	35.77	35.77	35.77	5
09:10	35.77	35.77	35.77	35.77	0
09:09	35.77	35.77	35.77	35.77	1
09:08	35.76	35.75	35.76	35.75	18
09:07	35.76	35.76	35.76	35.76	0
09:06	35.76	35.76	35.76	35.76	0
09:05	35.76	35.76	35.76	35.76	1
09:04	35.71	35.71	35.71	35.71	0
09:03	35.71	35.71	35.71	35.71	26
09:02	35.71	35.71	35.71	35.71	0
09:01	35.71	35.71	35.71	35.71	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)