成交	36.56	昨收	36.51
漲跌	0.05	開盤	36.51
漲跌幅	0.14%	最高	36.58
買進	36.56	最低	36.51
賣出	36.58	單量	1
漲停價	0.00	總量	2896
跌停價	0.00	昨量	3033

委買價	委買量	委賣價	委賣量
36.56	15	36.58	24
36.55	65	36.59	77
36.54	111	36.60	116
36.53	131	36.61	54
36.52	187	36.62	56

時間	成交	開	高	低	量
13:30	36.56	36.56	36.56	36.56	21
13:29	36.56	36.56	36.56	36.56	0
13:28	36.56	36.56	36.56	36.56	0
13:27	36.56	36.56	36.56	36.56	0
13:26	36.56	36.56	36.56	36.56	0
13:25	36.56	36.56	36.56	36.56	0
13:24	36.56	36.56	36.56	36.56	0
13:23	36.56	36.56	36.56	36.56	5
13:22	36.57	36.57	36.57	36.57	0
13:21	36.57	36.57	36.57	36.57	0
13:20	36.57	36.57	36.57	36.57	14
13:19	36.55	36.55	36.55	36.55	0
13:18	36.55	36.55	36.55	36.55	0
13:17	36.55	36.55	36.55	36.55	0
13:16	36.55	36.55	36.55	36.55	0
13:15	36.55	36.55	36.55	36.55	0
13:14	36.55	36.55	36.55	36.55	8
13:13	36.55	36.55	36.55	36.55	0
13:12	36.55	36.55	36.55	36.55	0
13:11	36.55	36.55	36.55	36.55	0
13:10	36.55	36.55	36.55	36.55	0
13:09	36.55	36.55	36.55	36.55	0
13:08	36.55	36.55	36.55	36.55	4
13:07	36.56	36.56	36.56	36.56	0
13:06	36.56	36.56	36.56	36.56	2
13:05	36.56	36.56	36.56	36.56	0
13:04	36.56	36.56	36.56	36.56	0
13:03	36.56	36.56	36.56	36.56	0
13:02	36.56	36.56	36.56	36.56	0
13:01	36.56	36.56	36.56	36.56	0
13:00	36.56	36.56	36.56	36.56	0
12:59	36.56	36.56	36.56	36.56	0
12:58	36.56	36.56	36.56	36.56	0
12:57	36.56	36.56	36.56	36.56	0
12:56	36.56	36.56	36.56	36.56	0
12:55	36.56	36.56	36.56	36.56	25
12:54	36.56	36.56	36.56	36.56	26
12:53	36.55	36.55	36.55	36.55	0
12:52	36.55	36.55	36.55	36.55	0
12:51	36.55	36.55	36.55	36.55	0
12:50	36.55	36.55	36.55	36.55	0
12:49	36.55	36.55	36.55	36.55	0
12:48	36.55	36.55	36.55	36.55	0
12:47	36.55	36.55	36.55	36.55	0
12:46	36.55	36.55	36.55	36.55	0
12:45	36.55	36.55	36.55	36.55	0
12:44	36.55	36.55	36.55	36.55	0
12:43	36.55	36.55	36.55	36.55	0
12:42	36.55	36.55	36.55	36.55	0
12:41	36.55	36.55	36.55	36.55	0
12:40	36.55	36.55	36.55	36.55	0
12:39	36.55	36.55	36.55	36.55	1
12:38	36.55	36.55	36.55	36.55	0
12:37	36.55	36.55	36.55	36.55	0
12:36	36.55	36.55	36.55	36.55	2
12:35	36.55	36.55	36.55	36.55	1
12:34	36.57	36.57	36.57	36.57	0
12:33	36.57	36.57	36.57	36.57	0
12:32	36.57	36.57	36.57	36.57	0
12:31	36.57	36.58	36.58	36.57	4
12:30	36.57	36.57	36.57	36.57	0
12:29	36.57	36.57	36.57	36.57	0
12:28	36.57	36.57	36.57	36.57	0
12:27	36.57	36.57	36.57	36.57	0
12:26	36.57	36.57	36.57	36.57	0
12:25	36.57	36.57	36.57	36.57	0
12:24	36.57	36.57	36.57	36.57	0
12:23	36.57	36.57	36.57	36.57	0
12:22	36.57	36.57	36.57	36.57	0
12:21	36.57	36.57	36.57	36.57	200
12:20	36.57	36.57	36.57	36.56	2006
12:19	36.56	36.56	36.56	36.56	0
12:18	36.56	36.56	36.56	36.56	0
12:17	36.56	36.56	36.56	36.56	0
12:16	36.56	36.56	36.56	36.56	0
12:15	36.56	36.56	36.56	36.56	0
12:14	36.56	36.56	36.56	36.56	0
12:13	36.56	36.56	36.56	36.56	0
12:12	36.56	36.56	36.56	36.56	0
12:11	36.56	36.56	36.56	36.56	0
12:10	36.56	36.56	36.56	36.56	0
12:09	36.56	36.56	36.56	36.56	0
12:08	36.56	36.56	36.56	36.56	0
12:07	36.56	36.56	36.56	36.56	0
12:06	36.56	36.56	36.56	36.56	0
12:05	36.56	36.56	36.56	36.56	0
12:04	36.56	36.56	36.56	36.56	0
12:03	36.56	36.56	36.56	36.56	0
12:02	36.56	36.56	36.56	36.56	0
12:01	36.56	36.56	36.56	36.56	0
12:00	36.56	36.56	36.56	36.56	0
11:59	36.56	36.56	36.56	36.56	0
11:58	36.56	36.56	36.56	36.56	0
11:57	36.56	36.56	36.56	36.56	0
11:56	36.56	36.56	36.56	36.56	0
11:55	36.56	36.56	36.56	36.56	0
11:54	36.56	36.56	36.56	36.56	0
11:53	36.56	36.56	36.56	36.56	0
11:52	36.56	36.56	36.56	36.56	0
11:51	36.56	36.56	36.56	36.56	0
11:50	36.56	36.56	36.56	36.56	0
11:49	36.56	36.56	36.56	36.56	0
11:48	36.56	36.56	36.56	36.56	0
11:47	36.56	36.56	36.56	36.56	0
11:46	36.56	36.56	36.56	36.56	0
11:45	36.56	36.56	36.56	36.56	0
11:44	36.56	36.56	36.56	36.56	0
11:43	36.56	36.56	36.56	36.56	0
11:42	36.56	36.56	36.56	36.56	0
11:41	36.56	36.56	36.56	36.56	0
11:40	36.56	36.56	36.56	36.56	0
11:39	36.56	36.56	36.56	36.56	0
11:38	36.56	36.56	36.56	36.56	0
11:37	36.56	36.56	36.56	36.56	0
11:36	36.56	36.56	36.56	36.56	22
11:35	36.56	36.56	36.56	36.56	0
11:34	36.56	36.56	36.56	36.56	0
11:33	36.56	36.56	36.56	36.56	0
11:32	36.56	36.56	36.56	36.56	4
11:31	36.55	36.55	36.55	36.55	0
11:30	36.55	36.55	36.55	36.55	0
11:29	36.55	36.55	36.55	36.55	0
11:28	36.55	36.55	36.55	36.55	0
11:27	36.55	36.55	36.55	36.55	0
11:26	36.55	36.55	36.55	36.55	0
11:25	36.55	36.55	36.55	36.55	0
11:24	36.55	36.55	36.55	36.55	0
11:23	36.55	36.55	36.55	36.55	0
11:22	36.55	36.55	36.55	36.55	0
11:21	36.55	36.55	36.55	36.55	0
11:20	36.55	36.55	36.55	36.55	0
11:19	36.55	36.55	36.55	36.55	0
11:18	36.55	36.55	36.55	36.55	19
11:17	36.55	36.55	36.55	36.55	0
11:16	36.55	36.55	36.55	36.55	1
11:15	36.56	36.56	36.56	36.56	0
11:14	36.56	36.56	36.56	36.56	2
11:13	36.56	36.56	36.56	36.56	0
11:12	36.56	36.56	36.56	36.56	0
11:11	36.56	36.56	36.56	36.56	6
11:10	36.56	36.56	36.56	36.56	2
11:09	36.56	36.56	36.56	36.56	0
11:08	36.56	36.56	36.56	36.56	2
11:07	36.55	36.55	36.55	36.55	0
11:06	36.55	36.56	36.56	36.55	93
11:05	36.54	36.54	36.54	36.54	0
11:04	36.54	36.54	36.54	36.54	0
11:03	36.54	36.54	36.54	36.54	0
11:02	36.54	36.54	36.54	36.54	0
11:01	36.54	36.54	36.54	36.54	22
11:00	36.53	36.53	36.53	36.53	0
10:59	36.53	36.53	36.53	36.53	0
10:58	36.53	36.53	36.53	36.53	0
10:57	36.53	36.53	36.53	36.53	0
10:56	36.53	36.53	36.53	36.53	0
10:55	36.53	36.53	36.53	36.53	0
10:54	36.53	36.53	36.53	36.53	0
10:53	36.53	36.53	36.53	36.53	0
10:52	36.53	36.53	36.53	36.53	0
10:51	36.53	36.53	36.53	36.53	0
10:50	36.53	36.53	36.53	36.53	0
10:49	36.53	36.53	36.53	36.53	22
10:48	36.52	36.52	36.52	36.52	0
10:47	36.52	36.52	36.52	36.52	0
10:46	36.52	36.52	36.52	36.52	0
10:45	36.52	36.52	36.52	36.52	0
10:44	36.52	36.52	36.52	36.52	0
10:43	36.52	36.52	36.52	36.52	0
10:42	36.52	36.52	36.52	36.52	2
10:41	36.52	36.52	36.52	36.52	6
10:40	36.52	36.52	36.52	36.52	0
10:39	36.52	36.52	36.52	36.52	0
10:38	36.52	36.52	36.52	36.52	2
10:37	36.52	36.52	36.52	36.52	0
10:36	36.52	36.52	36.52	36.52	0
10:35	36.52	36.52	36.52	36.52	3
10:34	36.53	36.53	36.53	36.53	0
10:33	36.53	36.53	36.53	36.53	0
10:32	36.53	36.53	36.53	36.53	0
10:31	36.53	36.53	36.53	36.53	0
10:30	36.53	36.53	36.53	36.53	0
10:29	36.53	36.53	36.53	36.53	0
10:28	36.53	36.53	36.53	36.53	0
10:27	36.53	36.53	36.53	36.53	0
10:26	36.53	36.53	36.53	36.53	0
10:25	36.53	36.53	36.53	36.53	0
10:24	36.53	36.53	36.53	36.53	38
10:23	36.53	36.53	36.53	36.53	0
10:22	36.53	36.53	36.53	36.53	0
10:21	36.53	36.53	36.53	36.53	0
10:20	36.53	36.53	36.53	36.53	0
10:19	36.53	36.53	36.53	36.53	0
10:18	36.53	36.53	36.53	36.53	0
10:17	36.53	36.53	36.53	36.53	0
10:16	36.53	36.53	36.53	36.53	0
10:15	36.53	36.53	36.53	36.53	0
10:14	36.53	36.53	36.53	36.53	0
10:13	36.53	36.53	36.53	36.53	0
10:12	36.53	36.53	36.53	36.53	0
10:11	36.53	36.53	36.53	36.53	0
10:10	36.53	36.53	36.53	36.53	0
10:09	36.53	36.53	36.53	36.53	0
10:08	36.53	36.53	36.53	36.53	0
10:07	36.53	36.53	36.53	36.53	0
10:06	36.53	36.53	36.53	36.53	0
10:05	36.53	36.53	36.53	36.53	0
10:04	36.53	36.53	36.53	36.53	0
10:03	36.53	36.53	36.53	36.53	0
10:02	36.53	36.53	36.53	36.53	0
10:01	36.53	36.53	36.53	36.53	0
10:00	36.53	36.53	36.53	36.53	0
09:59	36.53	36.53	36.53	36.53	0
09:58	36.53	36.53	36.53	36.53	0
09:57	36.53	36.53	36.53	36.53	0
09:56	36.53	36.53	36.53	36.53	0
09:55	36.53	36.53	36.53	36.53	0
09:54	36.53	36.53	36.53	36.53	0
09:53	36.53	36.53	36.53	36.53	0
09:52	36.53	36.53	36.53	36.53	0
09:51	36.53	36.53	36.53	36.53	0
09:50	36.53	36.53	36.53	36.53	0
09:49	36.53	36.53	36.53	36.53	11
09:48	36.53	36.53	36.53	36.53	0
09:47	36.53	36.53	36.53	36.53	10
09:46	36.52	36.52	36.52	36.52	2
09:45	36.51	36.51	36.51	36.51	0
09:44	36.51	36.51	36.51	36.51	0
09:43	36.51	36.51	36.51	36.51	0
09:42	36.51	36.51	36.51	36.51	0
09:41	36.51	36.51	36.51	36.51	69
09:40	36.52	36.52	36.52	36.52	2
09:39	36.52	36.52	36.52	36.52	0
09:38	36.52	36.52	36.52	36.52	21
09:37	36.53	36.53	36.53	36.53	0
09:36	36.53	36.53	36.53	36.53	0
09:35	36.53	36.53	36.53	36.53	0
09:34	36.53	36.53	36.53	36.53	0
09:33	36.53	36.53	36.53	36.53	0
09:32	36.53	36.53	36.53	36.53	67
09:31	36.52	36.52	36.52	36.52	0
09:30	36.52	36.52	36.52	36.52	0
09:29	36.52	36.52	36.52	36.52	12
09:28	36.52	36.52	36.52	36.52	0
09:27	36.52	36.52	36.52	36.52	0
09:26	36.52	36.52	36.52	36.52	0
09:25	36.52	36.52	36.52	36.52	0
09:24	36.52	36.52	36.52	36.52	1
09:23	36.52	36.52	36.52	36.52	0
09:22	36.52	36.52	36.52	36.52	0
09:21	36.52	36.52	36.52	36.52	0
09:20	36.52	36.52	36.52	36.52	0
09:19	36.52	36.52	36.52	36.52	1
09:18	36.52	36.52	36.52	36.52	0
09:17	36.52	36.52	36.52	36.52	0
09:16	36.52	36.52	36.52	36.52	71
09:15	36.51	36.51	36.51	36.51	2
09:14	36.52	36.52	36.52	36.52	0
09:13	36.52	36.52	36.52	36.52	0
09:12	36.52	36.52	36.52	36.52	0
09:11	36.52	36.52	36.52	36.52	0
09:10	36.52	36.52	36.52	36.52	0
09:09	36.52	36.52	36.52	36.52	0
09:08	36.52	36.52	36.52	36.52	0
09:07	36.52	36.52	36.52	36.52	0
09:06	36.52	36.52	36.52	36.52	49
09:05	36.52	36.51	36.52	36.51	7
09:04	36.52	36.52	36.52	36.52	0
09:03	36.52	36.44	36.52	36.44	11
09:02	36.44	36.44	36.44	36.44	0
09:01	36.44	36.44	36.44	36.44	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)