成交	37.93	昨收	37.89
漲跌	0.04	開盤	37.93
漲跌幅	0.11%	最高	37.93
買進	37.92	最低	37.77
賣出	37.93	單量	19
漲停價	0.00	總量	4240
跌停價	0.00	昨量	4668

委買價	委買量	委賣價	委賣量
37.92	2	37.93	82
37.91	10	37.94	158
37.90	494	37.95	226
37.89	327	37.96	218
37.88	631	37.97	214

時間	成交	開	高	低	量
13:30	37.93	37.93	37.93	37.93	19
13:29	37.93	37.93	37.93	37.93	0
13:28	37.93	37.93	37.93	37.93	0
13:27	37.93	37.93	37.93	37.93	0
13:26	37.93	37.93	37.93	37.93	0
13:25	37.93	37.93	37.93	37.93	3
13:24	37.92	37.92	37.92	37.92	2
13:23	37.93	37.93	37.93	37.93	51
13:22	37.93	37.93	37.93	37.93	0
13:21	37.93	37.93	37.93	37.93	0
13:20	37.93	37.93	37.93	37.93	0
13:19	37.93	37.93	37.93	37.93	0
13:18	37.93	37.93	37.93	37.93	0
13:17	37.93	37.91	37.93	37.91	411
13:16	37.9	37.9	37.9	37.9	1
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.9	37.9	37.9	1
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	27
13:07	37.9	37.9	37.9	37.9	0
13:06	37.9	37.9	37.9	37.9	0
13:05	37.9	37.9	37.9	37.9	0
13:04	37.9	37.9	37.9	37.9	30
13:03	37.9	37.9	37.9	37.9	0
13:02	37.9	37.9	37.9	37.9	0
13:01	37.9	37.9	37.9	37.9	1
13:00	37.9	37.9	37.9	37.9	0
12:59	37.9	37.9	37.9	37.9	480
12:58	37.9	37.9	37.9	37.9	270
12:57	37.89	37.89	37.89	37.89	0
12:56	37.89	37.89	37.89	37.89	0
12:55	37.89	37.9	37.9	37.89	106
12:54	37.9	37.9	37.9	37.9	0
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	1
12:51	37.9	37.9	37.9	37.9	2
12:50	37.9	37.9	37.9	37.9	1
12:49	37.9	37.89	37.9	37.89	7
12:48	37.89	37.89	37.89	37.89	0
12:47	37.89	37.89	37.89	37.89	0
12:46	37.89	37.89	37.89	37.89	0
12:45	37.89	37.89	37.89	37.89	1
12:44	37.89	37.89	37.89	37.89	0
12:43	37.89	37.89	37.89	37.89	0
12:42	37.89	37.89	37.89	37.89	38
12:41	37.88	37.88	37.88	37.88	0
12:40	37.88	37.88	37.88	37.88	0
12:39	37.88	37.88	37.88	37.88	0
12:38	37.88	37.88	37.88	37.88	0
12:37	37.88	37.88	37.88	37.88	0
12:36	37.88	37.88	37.88	37.88	0
12:35	37.88	37.88	37.88	37.88	0
12:34	37.88	37.89	37.89	37.88	4
12:33	37.89	37.89	37.89	37.89	11
12:32	37.89	37.89	37.89	37.89	0
12:31	37.89	37.89	37.89	37.89	2
12:30	37.89	37.89	37.89	37.89	10
12:29	37.89	37.89	37.89	37.89	0
12:28	37.89	37.89	37.89	37.89	0
12:27	37.89	37.89	37.89	37.89	0
12:26	37.89	37.89	37.89	37.89	0
12:25	37.89	37.89	37.89	37.89	2
12:24	37.88	37.88	37.88	37.88	0
12:23	37.88	37.88	37.88	37.88	0
12:22	37.88	37.88	37.88	37.88	0
12:21	37.88	37.88	37.88	37.88	0
12:20	37.88	37.88	37.88	37.88	0
12:19	37.88	37.88	37.88	37.88	0
12:18	37.88	37.88	37.88	37.88	0
12:17	37.88	37.88	37.88	37.88	0
12:16	37.88	37.88	37.88	37.88	2000
12:15	37.86	37.86	37.86	37.86	7
12:14	37.86	37.86	37.86	37.86	0
12:13	37.86	37.86	37.86	37.86	0
12:12	37.86	37.86	37.86	37.86	0
12:11	37.86	37.86	37.86	37.86	0
12:10	37.86	37.86	37.86	37.86	0
12:09	37.86	37.86	37.86	37.86	0
12:08	37.86	37.86	37.86	37.86	0
12:07	37.86	37.86	37.86	37.86	0
12:06	37.86	37.88	37.88	37.86	26
12:05	37.87	37.87	37.87	37.87	0
12:04	37.87	37.87	37.87	37.87	0
12:03	37.87	37.87	37.87	37.87	0
12:02	37.87	37.87	37.87	37.87	0
12:01	37.87	37.87	37.87	37.87	0
12:00	37.87	37.87	37.87	37.87	0
11:59	37.87	37.87	37.87	37.87	0
11:58	37.87	37.87	37.87	37.87	0
11:57	37.87	37.87	37.87	37.87	0
11:56	37.87	37.87	37.87	37.87	0
11:55	37.87	37.87	37.87	37.87	35
11:54	37.87	37.87	37.87	37.87	1
11:53	37.87	37.87	37.87	37.87	0
11:52	37.87	37.87	37.87	37.87	4
11:51	37.87	37.87	37.87	37.87	0
11:50	37.87	37.87	37.87	37.87	0
11:49	37.87	37.87	37.87	37.87	0
11:48	37.87	37.87	37.87	37.87	0
11:47	37.87	37.87	37.87	37.87	0
11:46	37.87	37.88	37.88	37.87	20
11:45	37.89	37.89	37.89	37.89	0
11:44	37.89	37.89	37.89	37.89	138
11:43	37.9	37.9	37.9	37.9	0
11:42	37.9	37.9	37.9	37.9	0
11:41	37.9	37.9	37.9	37.9	0
11:40	37.9	37.9	37.9	37.9	0
11:39	37.9	37.9	37.9	37.9	0
11:38	37.9	37.9	37.9	37.9	0
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	1
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	0
11:33	37.9	37.9	37.9	37.9	0
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	78
11:21	37.91	37.91	37.91	37.91	0
11:20	37.91	37.91	37.91	37.91	0
11:19	37.91	37.91	37.91	37.91	0
11:18	37.91	37.91	37.91	37.91	0
11:17	37.91	37.91	37.91	37.91	0
11:16	37.91	37.91	37.91	37.91	0
11:15	37.91	37.91	37.91	37.91	0
11:14	37.91	37.91	37.91	37.91	0
11:13	37.91	37.91	37.91	37.91	0
11:12	37.91	37.91	37.91	37.91	0
11:11	37.91	37.91	37.91	37.91	0
11:10	37.91	37.91	37.91	37.91	0
11:09	37.91	37.91	37.91	37.91	0
11:08	37.91	37.91	37.91	37.91	0
11:07	37.91	37.91	37.91	37.91	0
11:06	37.91	37.91	37.91	37.91	0
11:05	37.91	37.91	37.91	37.91	0
11:04	37.91	37.91	37.91	37.91	0
11:03	37.91	37.91	37.91	37.91	6
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	12
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	127
10:48	37.89	37.89	37.89	37.89	0
10:47	37.89	37.89	37.89	37.89	0
10:46	37.89	37.89	37.89	37.89	0
10:45	37.89	37.89	37.89	37.89	0
10:44	37.89	37.89	37.89	37.89	0
10:43	37.89	37.89	37.89	37.89	0
10:42	37.89	37.89	37.89	37.89	0
10:41	37.89	37.89	37.89	37.89	0
10:40	37.89	37.89	37.89	37.89	0
10:39	37.89	37.89	37.89	37.89	0
10:38	37.89	37.89	37.89	37.89	0
10:37	37.89	37.89	37.89	37.89	0
10:36	37.89	37.89	37.89	37.89	0
10:35	37.89	37.89	37.89	37.89	0
10:34	37.89	37.89	37.89	37.89	0
10:33	37.89	37.89	37.89	37.89	0
10:32	37.89	37.89	37.89	37.89	0
10:31	37.89	37.89	37.89	37.89	0
10:30	37.89	37.89	37.89	37.89	0
10:29	37.89	37.87	37.89	37.87	85
10:28	37.87	37.87	37.87	37.87	13
10:27	37.87	37.87	37.87	37.87	0
10:26	37.87	37.87	37.87	37.87	0
10:25	37.87	37.87	37.87	37.87	0
10:24	37.87	37.87	37.87	37.87	0
10:23	37.87	37.87	37.87	37.87	0
10:22	37.87	37.87	37.87	37.87	0
10:21	37.87	37.87	37.87	37.87	0
10:20	37.87	37.87	37.87	37.87	0
10:19	37.87	37.87	37.87	37.87	0
10:18	37.87	37.87	37.87	37.87	0
10:17	37.87	37.87	37.87	37.87	0
10:16	37.87	37.87	37.87	37.87	0
10:15	37.87	37.87	37.87	37.87	0
10:14	37.87	37.87	37.87	37.87	0
10:13	37.87	37.87	37.87	37.87	0
10:12	37.87	37.87	37.87	37.87	0
10:11	37.87	37.87	37.87	37.87	0
10:10	37.87	37.87	37.87	37.87	0
10:09	37.87	37.87	37.87	37.87	0
10:08	37.87	37.87	37.87	37.87	0
10:07	37.87	37.87	37.87	37.87	0
10:06	37.87	37.87	37.87	37.87	0
10:05	37.87	37.87	37.87	37.87	2
10:04	37.87	37.87	37.87	37.87	0
10:03	37.87	37.87	37.87	37.87	3
10:02	37.87	37.87	37.87	37.87	0
10:01	37.87	37.87	37.87	37.87	0
10:00	37.87	37.87	37.87	37.87	0
09:59	37.87	37.87	37.87	37.87	50
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	0
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	0
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	0
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	5
09:28	37.85	37.85	37.85	37.85	2
09:27	37.82	37.82	37.82	37.82	0
09:26	37.82	37.82	37.82	37.82	0
09:25	37.82	37.82	37.82	37.82	1
09:24	37.82	37.82	37.82	37.82	30
09:23	37.8	37.8	37.8	37.8	0
09:22	37.8	37.8	37.8	37.8	0
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	0
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	1
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.8	37.8	37.8	60
09:12	37.84	37.84	37.84	37.84	0
09:11	37.84	37.84	37.84	37.84	0
09:10	37.84	37.84	37.84	37.84	0
09:09	37.84	37.84	37.84	37.84	0
09:08	37.84	37.84	37.84	37.84	0
09:07	37.84	37.84	37.84	37.84	0
09:06	37.84	37.84	37.84	37.84	0
09:05	37.84	37.84	37.84	37.84	6
09:04	37.88	37.88	37.88	37.88	0
09:03	37.88	37.88	37.88	37.88	0
09:02	37.88	37.88	37.88	37.88	10
09:01	37.93	37.93	37.93	37.93	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)