成交	0	昨收	33.65
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	33.59	最低	0
賣出	33.60	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	4834

委買價	委買量	委賣價	委賣量
33.59	1	33.60	4
33.55	1	33.65	39
33.52	3	33.68	1
33.51	1	33.72	11
33.50	3	33.75	10

時間	成交	開	高	低	量
13:30	33.69	33.69	33.69	33.69	42
13:29	33.69	33.69	33.69	33.69	0
13:28	33.69	33.69	33.69	33.69	0
13:27	33.69	33.69	33.69	33.69	0
13:26	33.69	33.69	33.69	33.69	0
13:25	33.69	33.69	33.69	33.69	0
13:24	33.69	33.69	33.69	33.69	0
13:23	33.69	33.69	33.69	33.69	0
13:22	33.69	33.69	33.69	33.69	3
13:21	33.7	33.7	33.7	33.7	7
13:20	33.69	33.69	33.69	33.69	10
13:19	33.69	33.69	33.69	33.69	11
13:18	33.7	33.7	33.7	33.7	25
13:17	33.7	33.7	33.7	33.7	0
13:16	33.7	33.7	33.7	33.7	6
13:15	33.7	33.7	33.7	33.7	0
13:14	33.7	33.7	33.7	33.7	0
13:13	33.7	33.7	33.7	33.7	22
13:12	33.7	33.7	33.7	33.7	0
13:11	33.7	33.7	33.7	33.7	0
13:10	33.7	33.7	33.7	33.7	0
13:09	33.7	33.7	33.7	33.7	0
13:08	33.7	33.7	33.7	33.7	1
13:07	33.7	33.7	33.7	33.7	6
13:06	33.7	33.7	33.7	33.7	1
13:05	33.7	33.7	33.7	33.7	0
13:04	33.7	33.7	33.7	33.7	0
13:03	33.7	33.7	33.7	33.7	0
13:02	33.7	33.7	33.7	33.7	0
13:01	33.7	33.7	33.7	33.7	8
13:00	33.7	33.7	33.7	33.7	4
12:59	33.7	33.7	33.7	33.7	0
12:58	33.7	33.7	33.7	33.7	0
12:57	33.7	33.7	33.7	33.7	13
12:56	33.7	33.7	33.7	33.7	0
12:55	33.7	33.7	33.7	33.7	150
12:54	33.7	33.7	33.7	33.7	3
12:53	33.69	33.69	33.69	33.69	0
12:52	33.69	33.69	33.69	33.69	0
12:51	33.69	33.69	33.69	33.69	0
12:50	33.69	33.7	33.7	33.69	202
12:49	33.71	33.71	33.71	33.71	0
12:48	33.71	33.71	33.71	33.71	0
12:47	33.71	33.71	33.71	33.71	1
12:46	33.71	33.71	33.71	33.71	2
12:45	33.71	33.71	33.71	33.71	0
12:44	33.71	33.71	33.71	33.71	0
12:43	33.71	33.71	33.71	33.71	0
12:42	33.71	33.71	33.71	33.71	0
12:41	33.71	33.71	33.71	33.71	0
12:40	33.71	33.71	33.71	33.71	0
12:39	33.71	33.71	33.71	33.71	5
12:38	33.7	33.7	33.7	33.7	23
12:37	33.7	33.7	33.7	33.7	14
12:36	33.7	33.7	33.7	33.7	7
12:35	33.7	33.7	33.7	33.7	75
12:34	33.7	33.71	33.71	33.7	54
12:33	33.7	33.7	33.7	33.7	0
12:32	33.7	33.7	33.7	33.7	5
12:31	33.7	33.71	33.71	33.7	6
12:30	33.7	33.7	33.7	33.7	2
12:29	33.7	33.7	33.7	33.7	0
12:28	33.7	33.7	33.7	33.7	11
12:27	33.7	33.7	33.7	33.7	1
12:26	33.71	33.71	33.71	33.71	0
12:25	33.71	33.71	33.71	33.71	1
12:24	33.7	33.7	33.7	33.7	6
12:23	33.7	33.7	33.7	33.7	0
12:22	33.7	33.7	33.7	33.7	10
12:21	33.72	33.72	33.72	33.72	0
12:20	33.72	33.72	33.72	33.72	0
12:19	33.72	33.72	33.72	33.72	0
12:18	33.72	33.72	33.72	33.72	130
12:17	33.72	33.72	33.72	33.72	2
12:16	33.71	33.71	33.71	33.71	0
12:15	33.71	33.71	33.71	33.71	3
12:14	33.71	33.71	33.71	33.71	0
12:13	33.71	33.71	33.71	33.71	0
12:12	33.71	33.71	33.71	33.71	0
12:11	33.71	33.71	33.71	33.71	0
12:10	33.71	33.71	33.71	33.71	0
12:09	33.71	33.71	33.71	33.71	0
12:08	33.71	33.71	33.71	33.71	1
12:07	33.73	33.73	33.73	33.73	0
12:06	33.73	33.73	33.73	33.73	0
12:05	33.73	33.73	33.73	33.73	0
12:04	33.73	33.73	33.73	33.73	0
12:03	33.73	33.73	33.73	33.73	0
12:02	33.73	33.73	33.73	33.73	0
12:01	33.73	33.73	33.73	33.73	0
12:00	33.73	33.73	33.73	33.73	0
11:59	33.73	33.73	33.73	33.73	0
11:58	33.73	33.73	33.73	33.73	2
11:57	33.72	33.72	33.72	33.72	3
11:56	33.73	33.73	33.73	33.73	0
11:55	33.73	33.73	33.73	33.73	5
11:54	33.74	33.74	33.74	33.74	0
11:53	33.74	33.74	33.74	33.74	0
11:52	33.74	33.74	33.74	33.74	0
11:51	33.74	33.74	33.74	33.74	1
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	0
11:48	33.75	33.75	33.75	33.75	1
11:47	33.74	33.74	33.74	33.74	3
11:46	33.74	33.74	33.74	33.74	10
11:45	33.74	33.74	33.74	33.74	0
11:44	33.74	33.74	33.74	33.74	0
11:43	33.74	33.74	33.74	33.74	1
11:42	33.74	33.74	33.74	33.74	12
11:41	33.75	33.75	33.75	33.75	1
11:40	33.75	33.75	33.75	33.75	0
11:39	33.75	33.75	33.75	33.75	2
11:38	33.75	33.75	33.75	33.75	1
11:37	33.76	33.76	33.76	33.76	0
11:36	33.76	33.76	33.76	33.76	0
11:35	33.76	33.76	33.76	33.76	0
11:34	33.76	33.76	33.76	33.76	0
11:33	33.76	33.76	33.76	33.76	0
11:32	33.76	33.76	33.76	33.76	0
11:31	33.76	33.76	33.76	33.76	87
11:30	33.73	33.73	33.73	33.73	0
11:29	33.73	33.73	33.73	33.73	0
11:28	33.73	33.73	33.73	33.73	0
11:27	33.73	33.73	33.73	33.73	0
11:26	33.73	33.73	33.73	33.73	0
11:25	33.73	33.73	33.73	33.73	0
11:24	33.73	33.73	33.73	33.73	0
11:23	33.73	33.73	33.73	33.73	0
11:22	33.73	33.73	33.73	33.73	0
11:21	33.73	33.73	33.73	33.73	0
11:20	33.73	33.73	33.73	33.73	43
11:19	33.73	33.73	33.73	33.73	0
11:18	33.73	33.73	33.73	33.73	0
11:17	33.73	33.73	33.73	33.73	0
11:16	33.73	33.73	33.73	33.73	0
11:15	33.73	33.73	33.73	33.73	1
11:14	33.73	33.73	33.73	33.73	21
11:13	33.72	33.72	33.72	33.72	0
11:12	33.72	33.72	33.72	33.72	1
11:11	33.72	33.72	33.72	33.72	3
11:10	33.72	33.72	33.72	33.72	0
11:09	33.72	33.72	33.72	33.72	0
11:08	33.72	33.72	33.72	33.72	0
11:07	33.72	33.72	33.72	33.72	0
11:06	33.72	33.72	33.72	33.72	0
11:05	33.72	33.72	33.72	33.72	43
11:04	33.72	33.72	33.72	33.72	1
11:03	33.72	33.72	33.72	33.72	2
11:02	33.73	33.73	33.73	33.73	0
11:01	33.73	33.73	33.73	33.73	2
11:00	33.72	33.72	33.72	33.72	58
10:59	33.73	33.73	33.73	33.73	0
10:58	33.73	33.73	33.73	33.73	0
10:57	33.73	33.73	33.73	33.73	22
10:56	33.73	33.73	33.73	33.73	0
10:55	33.73	33.73	33.73	33.73	0
10:54	33.73	33.73	33.73	33.73	19
10:53	33.73	33.73	33.73	33.73	0
10:52	33.73	33.73	33.73	33.73	0
10:51	33.73	33.73	33.73	33.73	0
10:50	33.73	33.73	33.73	33.73	0
10:49	33.73	33.73	33.73	33.73	0
10:48	33.73	33.73	33.73	33.73	0
10:47	33.73	33.73	33.73	33.73	0
10:46	33.73	33.73	33.73	33.73	5
10:45	33.73	33.73	33.73	33.73	0
10:44	33.73	33.73	33.73	33.73	6
10:43	33.73	33.73	33.73	33.73	0
10:42	33.73	33.73	33.73	33.73	0
10:41	33.73	33.73	33.73	33.73	0
10:40	33.73	33.73	33.73	33.73	0
10:39	33.73	33.73	33.73	33.73	8
10:38	33.73	33.73	33.73	33.73	0
10:37	33.73	33.73	33.73	33.73	0
10:36	33.73	33.73	33.73	33.73	0
10:35	33.73	33.73	33.73	33.73	0
10:34	33.73	33.73	33.73	33.73	0
10:33	33.73	33.73	33.73	33.73	0
10:32	33.73	33.73	33.73	33.73	0
10:31	33.73	33.73	33.73	33.73	56
10:30	33.72	33.72	33.72	33.72	0
10:29	33.72	33.72	33.72	33.72	0
10:28	33.72	33.72	33.72	33.72	0
10:27	33.72	33.72	33.72	33.72	0
10:26	33.72	33.72	33.72	33.72	0
10:25	33.72	33.72	33.72	33.72	0
10:24	33.72	33.72	33.72	33.72	2
10:23	33.73	33.73	33.73	33.73	0
10:22	33.73	33.73	33.73	33.73	0
10:21	33.73	33.73	33.73	33.73	0
10:20	33.73	33.72	33.73	33.72	35
10:19	33.73	33.72	33.73	33.72	3
10:18	33.72	33.72	33.72	33.72	35
10:17	33.72	33.72	33.72	33.72	0
10:16	33.72	33.72	33.72	33.72	0
10:15	33.72	33.72	33.72	33.72	24
10:14	33.73	33.73	33.73	33.73	0
10:13	33.73	33.73	33.73	33.73	0
10:12	33.73	33.73	33.73	33.73	0
10:11	33.73	33.73	33.73	33.73	0
10:10	33.73	33.73	33.73	33.73	0
10:09	33.73	33.72	33.73	33.72	5
10:08	33.71	33.72	33.72	33.71	39
10:07	33.73	33.73	33.73	33.73	0
10:06	33.73	33.73	33.73	33.73	0
10:05	33.73	33.73	33.73	33.73	4
10:04	33.72	33.72	33.72	33.72	5
10:03	33.72	33.72	33.72	33.72	0
10:02	33.72	33.72	33.72	33.72	1
10:01	33.73	33.73	33.73	33.73	10
10:00	33.73	33.73	33.73	33.73	0
09:59	33.73	33.73	33.73	33.73	0
09:58	33.73	33.73	33.73	33.73	0
09:57	33.73	33.74	33.74	33.73	16
09:56	33.74	33.74	33.74	33.74	0
09:55	33.74	33.74	33.74	33.74	14
09:54	33.74	33.75	33.75	33.74	14
09:53	33.74	33.74	33.74	33.74	0
09:52	33.74	33.74	33.74	33.74	0
09:51	33.74	33.74	33.74	33.74	0
09:50	33.74	33.74	33.74	33.74	3
09:49	33.74	33.74	33.74	33.74	0
09:48	33.74	33.74	33.74	33.74	0
09:47	33.74	33.74	33.74	33.74	0
09:46	33.74	33.75	33.75	33.74	12
09:45	33.75	33.75	33.75	33.75	0
09:44	33.75	33.75	33.75	33.75	1
09:43	33.74	33.74	33.74	33.74	9
09:42	33.74	33.74	33.74	33.74	25
09:41	33.74	33.74	33.74	33.74	0
09:40	33.74	33.74	33.74	33.74	0
09:39	33.74	33.74	33.74	33.74	0
09:38	33.74	33.74	33.74	33.74	0
09:37	33.74	33.74	33.74	33.74	87
09:36	33.77	33.77	33.77	33.77	0
09:35	33.77	33.77	33.77	33.77	0
09:34	33.77	33.77	33.77	33.77	0
09:33	33.77	33.77	33.77	33.77	0
09:32	33.77	33.77	33.77	33.77	0
09:31	33.77	33.76	33.77	33.76	8
09:30	33.76	33.76	33.76	33.76	18
09:29	33.76	33.77	33.77	33.76	46
09:28	33.77	33.77	33.77	33.77	6
09:27	33.77	33.77	33.77	33.77	0
09:26	33.77	33.76	33.77	33.76	3
09:25	33.76	33.76	33.76	33.76	2
09:24	33.76	33.76	33.76	33.76	33
09:23	33.75	33.75	33.75	33.75	0
09:22	33.75	33.76	33.76	33.75	105
09:21	33.76	33.76	33.76	33.76	175
09:20	33.76	33.76	33.76	33.76	7
09:19	33.76	33.76	33.76	33.76	0
09:18	33.76	33.76	33.76	33.75	82
09:17	33.75	33.75	33.75	33.75	0
09:16	33.75	33.76	33.76	33.75	28
09:15	33.76	33.75	33.76	33.75	12
09:14	33.75	33.75	33.75	33.75	6
09:13	33.75	33.75	33.75	33.75	7
09:12	33.75	33.74	33.75	33.74	12
09:11	33.74	33.74	33.74	33.74	0
09:10	33.74	33.74	33.75	33.74	178
09:09	33.74	33.74	33.74	33.74	1
09:08	33.74	33.74	33.74	33.74	0
09:07	33.74	33.74	33.74	33.74	33
09:06	33.74	33.74	33.74	33.74	0
09:05	33.74	33.73	33.74	33.73	5
09:04	33.74	33.74	33.74	33.74	3
09:03	33.74	33.73	33.74	33.73	13
09:02	33.73	33.73	33.73	33.73	8
09:01	33.72	33.66	33.75	33.66	76

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)