成交	32.66	昨收	32.81
漲跌	-0.15	開盤	32.68
漲跌幅	-0.46%	最高	32.68
買進	32.66	最低	32.66
賣出	32.67	單量	1
漲停價	0.00	總量	2547
跌停價	0.00	昨量	12561

委買價	委買量	委賣價	委賣量
32.66	27	32.67	39
32.65	613	32.68	386
32.64	776	32.69	579
32.63	821	32.70	892
32.62	567	32.71	749

時間	成交	開	高	低	量
13:30	32.84	32.84	32.84	32.84	135
13:29	32.84	32.84	32.84	32.84	0
13:28	32.84	32.84	32.84	32.84	0
13:27	32.84	32.84	32.84	32.84	0
13:26	32.84	32.84	32.84	32.84	0
13:25	32.84	32.84	32.84	32.84	0
13:24	32.84	32.84	32.84	32.84	50
13:23	32.85	32.85	32.85	32.85	92
13:22	32.85	32.85	32.85	32.85	0
13:21	32.85	32.85	32.85	32.85	0
13:20	32.85	32.85	32.85	32.85	0
13:19	32.85	32.85	32.85	32.85	13
13:18	32.85	32.85	32.85	32.85	0
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.85	32.85	32.85	2
13:15	32.85	32.85	32.85	32.85	57
13:14	32.85	32.85	32.85	32.85	460
13:13	32.86	32.86	32.86	32.86	0
13:12	32.86	32.85	32.86	32.85	26
13:11	32.85	32.85	32.85	32.85	26
13:10	32.85	32.85	32.85	32.85	4
13:09	32.85	32.85	32.85	32.85	8
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	1
13:06	32.86	32.86	32.86	32.86	0
13:05	32.86	32.85	32.86	32.85	18
13:04	32.87	32.87	32.87	32.87	0
13:03	32.87	32.87	32.87	32.87	0
13:02	32.87	32.87	32.87	32.87	2
13:01	32.87	32.86	32.87	32.86	4
13:00	32.87	32.87	32.87	32.87	0
12:59	32.87	32.87	32.87	32.87	1
12:58	32.86	32.86	32.86	32.85	19
12:57	32.86	32.85	32.86	32.85	9
12:56	32.86	32.86	32.86	32.86	20
12:55	32.87	32.86	32.87	32.86	10
12:54	32.86	32.86	32.86	32.86	28
12:53	32.86	32.86	32.86	32.86	3
12:52	32.87	32.87	32.87	32.87	22
12:51	32.87	32.87	32.87	32.87	62
12:50	32.87	32.87	32.87	32.87	0
12:49	32.87	32.87	32.87	32.87	2
12:48	32.86	32.86	32.86	32.86	21
12:47	32.86	32.86	32.86	32.86	73
12:46	32.85	32.85	32.85	32.85	11
12:45	32.85	32.85	32.86	32.85	13
12:44	32.85	32.85	32.85	32.85	1
12:43	32.85	32.85	32.85	32.85	7
12:42	32.86	32.86	32.86	32.86	1
12:41	32.85	32.85	32.85	32.85	28
12:40	32.85	32.85	32.85	32.85	1
12:39	32.86	32.86	32.86	32.86	1
12:38	32.86	32.86	32.86	32.86	0
12:37	32.86	32.86	32.86	32.86	0
12:36	32.86	32.86	32.86	32.86	0
12:35	32.86	32.86	32.86	32.86	17
12:34	32.86	32.86	32.86	32.86	6
12:33	32.87	32.88	32.88	32.87	8
12:32	32.88	32.87	32.88	32.87	12
12:31	32.87	32.88	32.88	32.87	25
12:30	32.88	32.88	32.88	32.88	1
12:29	32.88	32.88	32.88	32.88	0
12:28	32.88	32.86	32.88	32.86	139
12:27	32.85	32.85	32.85	32.85	0
12:26	32.85	32.85	32.85	32.85	1
12:25	32.86	32.86	32.86	32.86	13
12:24	32.86	32.86	32.86	32.86	6
12:23	32.86	32.86	32.86	32.86	4
12:22	32.86	32.86	32.87	32.86	4
12:21	32.86	32.86	32.86	32.86	0
12:20	32.86	32.87	32.87	32.86	6
12:19	32.86	32.86	32.86	32.86	2
12:18	32.87	32.86	32.87	32.86	14
12:17	32.86	32.86	32.86	32.86	8
12:16	32.86	32.86	32.86	32.86	2
12:15	32.87	32.86	32.87	32.86	12
12:14	32.86	32.86	32.86	32.86	0
12:13	32.86	32.86	32.86	32.86	27
12:12	32.86	32.86	32.87	32.86	6
12:11	32.86	32.86	32.86	32.86	52
12:10	32.87	32.87	32.87	32.87	2
12:09	32.87	32.87	32.87	32.87	8
12:08	32.87	32.87	32.87	32.87	1
12:07	32.87	32.87	32.87	32.87	0
12:06	32.87	32.87	32.87	32.87	0
12:05	32.87	32.86	32.87	32.86	8
12:04	32.86	32.86	32.86	32.86	47
12:03	32.85	32.85	32.85	32.85	59
12:02	32.85	32.85	32.85	32.85	1
12:01	32.85	32.86	32.86	32.85	402
12:00	32.86	32.86	32.86	32.86	5
11:59	32.86	32.86	32.86	32.86	58
11:58	32.87	32.86	32.87	32.86	2
11:57	32.86	32.86	32.86	32.86	0
11:56	32.86	32.86	32.86	32.86	1
11:55	32.86	32.87	32.87	32.86	12
11:54	32.86	32.86	32.86	32.86	5
11:53	32.87	32.87	32.88	32.87	13
11:52	32.88	32.87	32.88	32.87	46
11:51	32.86	32.86	32.86	32.86	1
11:50	32.86	32.86	32.86	32.86	21
11:49	32.87	32.87	32.87	32.87	1
11:48	32.87	32.85	32.87	32.85	210
11:47	32.85	32.85	32.85	32.85	10
11:46	32.85	32.86	32.86	32.85	7
11:45	32.86	32.86	32.86	32.86	2
11:44	32.86	32.85	32.86	32.85	26
11:43	32.86	32.86	32.86	32.86	0
11:42	32.86	32.87	32.88	32.86	121
11:41	32.87	32.87	32.87	32.87	1
11:40	32.86	32.84	32.87	32.84	102
11:39	32.86	32.84	32.86	32.84	407
11:38	32.83	32.82	32.83	32.82	611
11:37	32.82	32.82	32.82	32.82	10
11:36	32.82	32.82	32.82	32.82	0
11:35	32.82	32.82	32.82	32.82	2
11:34	32.82	32.81	32.82	32.81	44
11:33	32.81	32.82	32.82	32.81	17
11:32	32.82	32.82	32.82	32.82	3
11:31	32.82	32.81	32.82	32.81	13
11:30	32.81	32.81	32.81	32.81	6
11:29	32.81	32.81	32.81	32.81	116
11:28	32.82	32.82	32.82	32.82	116
11:27	32.81	32.81	32.81	32.81	0
11:26	32.81	32.81	32.81	32.81	15
11:25	32.82	32.82	32.82	32.82	5
11:24	32.82	32.82	32.82	32.82	0
11:23	32.82	32.82	32.82	32.82	321
11:22	32.82	32.82	32.82	32.82	0
11:21	32.82	32.82	32.82	32.82	1
11:20	32.82	32.82	32.82	32.82	36
11:19	32.81	32.81	32.81	32.81	0
11:18	32.81	32.81	32.81	32.81	0
11:17	32.81	32.81	32.81	32.81	0
11:16	32.81	32.81	32.81	32.81	0
11:15	32.81	32.81	32.81	32.81	69
11:14	32.81	32.81	32.81	32.81	0
11:13	32.81	32.81	32.81	32.81	24
11:12	32.82	32.82	32.82	32.82	0
11:11	32.82	32.82	32.82	32.82	4
11:10	32.82	32.82	32.82	32.82	1
11:09	32.82	32.82	32.82	32.82	3
11:08	32.82	32.82	32.82	32.82	15
11:07	32.82	32.82	32.82	32.82	44
11:06	32.82	32.82	32.82	32.82	0
11:05	32.82	32.81	32.82	32.81	180
11:04	32.8	32.8	32.8	32.8	7
11:03	32.81	32.81	32.81	32.81	0
11:02	32.81	32.81	32.81	32.81	121
11:01	32.8	32.8	32.8	32.8	139
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	31
10:57	32.81	32.81	32.81	32.81	0
10:56	32.81	32.81	32.81	32.81	0
10:55	32.81	32.81	32.81	32.81	8
10:54	32.82	32.82	32.82	32.82	2
10:53	32.82	32.82	32.82	32.82	2
10:52	32.81	32.81	32.81	32.81	21
10:51	32.81	32.81	32.81	32.81	5
10:50	32.81	32.81	32.81	32.81	11
10:49	32.81	32.81	32.81	32.81	38
10:48	32.81	32.81	32.81	32.81	0
10:47	32.81	32.81	32.81	32.81	0
10:46	32.81	32.81	32.81	32.81	0
10:45	32.81	32.81	32.81	32.81	0
10:44	32.81	32.81	32.81	32.81	22
10:43	32.81	32.81	32.81	32.81	47
10:42	32.82	32.82	32.82	32.82	0
10:41	32.82	32.82	32.82	32.82	17
10:40	32.81	32.81	32.81	32.81	0
10:39	32.81	32.81	32.81	32.81	0
10:38	32.81	32.81	32.81	32.81	5
10:37	32.82	32.82	32.82	32.82	0
10:36	32.82	32.82	32.82	32.82	0
10:35	32.82	32.82	32.82	32.82	37
10:34	32.83	32.83	32.83	32.83	0
10:33	32.83	32.83	32.83	32.83	0
10:32	32.83	32.83	32.83	32.83	0
10:31	32.83	32.82	32.83	32.82	14
10:30	32.83	32.83	32.83	32.83	0
10:29	32.83	32.82	32.83	32.82	6
10:28	32.82	32.82	32.82	32.82	105
10:27	32.82	32.82	32.82	32.82	0
10:26	32.82	32.82	32.82	32.82	3
10:25	32.83	32.83	32.83	32.83	42
10:24	32.82	32.82	32.82	32.82	146
10:23	32.81	32.81	32.81	32.81	0
10:22	32.81	32.81	32.81	32.81	0
10:21	32.81	32.81	32.81	32.81	0
10:20	32.81	32.81	32.81	32.81	0
10:19	32.81	32.81	32.81	32.81	0
10:18	32.81	32.81	32.81	32.81	94
10:17	32.81	32.81	32.81	32.81	0
10:16	32.81	32.81	32.81	32.81	48
10:15	32.8	32.8	32.8	32.8	54
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	4
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	3
10:10	32.8	32.8	32.8	32.8	46
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	65
10:07	32.81	32.81	32.81	32.81	0
10:06	32.81	32.81	32.81	32.81	0
10:05	32.81	32.81	32.81	32.81	0
10:04	32.81	32.81	32.81	32.81	0
10:03	32.81	32.81	32.81	32.81	2
10:02	32.81	32.81	32.81	32.81	30
10:01	32.81	32.81	32.81	32.81	0
10:00	32.81	32.81	32.81	32.81	11
09:59	32.81	32.81	32.81	32.81	1025
09:58	32.83	32.83	32.83	32.83	0
09:57	32.83	32.83	32.83	32.83	0
09:56	32.83	32.83	32.83	32.83	0
09:55	32.83	32.83	32.83	32.83	0
09:54	32.83	32.83	32.83	32.83	0
09:53	32.83	32.83	32.83	32.83	0
09:52	32.83	32.83	32.83	32.83	0
09:51	32.83	32.83	32.83	32.83	0
09:50	32.83	32.83	32.83	32.83	0
09:49	32.83	32.83	32.83	32.83	516
09:48	32.82	32.82	32.82	32.82	0
09:47	32.82	32.82	32.82	32.82	35
09:46	32.81	32.81	32.81	32.81	34
09:45	32.81	32.81	32.81	32.81	0
09:44	32.81	32.81	32.81	32.81	0
09:43	32.81	32.81	32.81	32.81	12
09:42	32.81	32.81	32.81	32.81	133
09:41	32.82	32.82	32.82	32.82	0
09:40	32.82	32.82	32.82	32.82	0
09:39	32.82	32.82	32.82	32.82	305
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	5
09:33	32.8	32.8	32.8	32.8	119
09:32	32.8	32.8	32.8	32.8	390
09:31	32.79	32.8	32.8	32.79	20
09:30	32.79	32.79	32.79	32.79	20
09:29	32.79	32.79	32.79	32.79	3
09:28	32.79	32.79	32.79	32.79	0
09:27	32.79	32.79	32.79	32.79	150
09:26	32.8	32.8	32.8	32.8	32
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.79	32.8	32.79	201
09:23	32.79	32.79	32.79	32.79	4
09:22	32.79	32.79	32.8	32.79	69
09:21	32.79	32.79	32.79	32.79	46
09:20	32.79	32.79	32.79	32.79	60
09:19	32.8	32.8	32.8	32.8	170
09:18	32.79	32.79	32.79	32.79	63
09:17	32.79	32.8	32.8	32.79	186
09:16	32.8	32.8	32.8	32.8	438
09:15	32.79	32.79	32.79	32.79	106
09:14	32.79	32.79	32.79	32.79	64
09:13	32.79	32.79	32.79	32.79	11
09:12	32.8	32.8	32.8	32.8	135
09:11	32.8	32.81	32.81	32.8	54
09:10	32.8	32.81	32.81	32.8	29
09:09	32.81	32.8	32.81	32.8	32
09:08	32.8	32.79	32.8	32.79	279
09:07	32.8	32.8	32.8	32.8	9
09:06	32.8	32.8	32.81	32.8	51
09:05	32.8	32.79	32.81	32.79	118
09:04	32.82	32.82	32.82	32.82	0
09:03	32.82	32.82	32.82	32.82	1037
09:02	32.82	32.82	32.82	32.82	0
09:01	32.82	32.82	32.82	32.82	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)