成交	32.88	昨收	33.45
漲跌	-0.57	開盤	32.91
漲跌幅	-1.70%	最高	33.00
買進	32.87	最低	32.88
賣出	32.88	單量	24
漲停價	0.00	總量	9848
跌停價	0.00	昨量	7878

委買價	委買量	委賣價	委賣量
32.87	766	32.88	48
32.86	777	32.89	94
32.85	557	32.90	224
32.84	1101	32.91	266
32.83	1094	32.92	220

時間	成交	開	高	低	量
13:30	32.88	32.88	32.88	32.88	24
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	0
13:24	32.9	32.9	32.9	32.9	0
13:23	32.9	32.9	32.9	32.9	33
13:22	32.89	32.89	32.89	32.89	0
13:21	32.89	32.89	32.89	32.89	0
13:20	32.89	32.89	32.89	32.89	36
13:19	32.89	32.89	32.89	32.89	0
13:18	32.89	32.89	32.89	32.89	40
13:17	32.9	32.9	32.9	32.9	12
13:16	32.91	32.91	32.91	32.91	38
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	22
13:13	32.9	32.9	32.9	32.9	5
13:12	32.9	32.9	32.9	32.9	41
13:11	32.9	32.9	32.9	32.9	0
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	0
13:08	32.9	32.9	32.9	32.9	0
13:07	32.9	32.9	32.9	32.9	0
13:06	32.9	32.9	32.9	32.9	672
13:05	32.91	32.91	32.91	32.91	0
13:04	32.91	32.91	32.91	32.91	0
13:03	32.91	32.91	32.91	32.91	0
13:02	32.91	32.91	32.91	32.91	0
13:01	32.91	32.91	32.91	32.91	0
13:00	32.91	32.91	32.91	32.91	0
12:59	32.91	32.91	32.91	32.91	17
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	15
12:56	32.91	32.91	32.91	32.91	0
12:55	32.91	32.91	32.91	32.91	21
12:54	32.91	32.91	32.91	32.91	0
12:53	32.91	32.91	32.91	32.91	11
12:52	32.92	32.92	32.92	32.92	49
12:51	32.91	32.91	32.91	32.91	0
12:50	32.91	32.91	32.91	32.91	0
12:49	32.91	32.91	32.91	32.91	0
12:48	32.91	32.91	32.91	32.91	38
12:47	32.9	32.9	32.9	32.9	107
12:46	32.91	32.91	32.91	32.91	31
12:45	32.91	32.91	32.91	32.91	0
12:44	32.91	32.91	32.91	32.91	0
12:43	32.91	32.9	32.91	32.9	15
12:42	32.9	32.9	32.9	32.9	5
12:41	32.9	32.9	32.9	32.9	27
12:40	32.91	32.91	32.91	32.91	0
12:39	32.91	32.91	32.91	32.91	11
12:38	32.9	32.9	32.9	32.9	30
12:37	32.9	32.9	32.9	32.9	42
12:36	32.91	32.91	32.91	32.91	0
12:35	32.91	32.91	32.91	32.91	15
12:34	32.91	32.91	32.91	32.91	5
12:33	32.91	32.91	32.91	32.91	32
12:32	32.91	32.91	32.91	32.91	0
12:31	32.91	32.91	32.91	32.91	0
12:30	32.91	32.91	32.91	32.91	26
12:29	32.91	32.91	32.91	32.91	4
12:28	32.91	32.91	32.91	32.91	17
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	7
12:24	32.91	32.91	32.91	32.91	3
12:23	32.92	32.92	32.92	32.92	0
12:22	32.92	32.91	32.92	32.91	38
12:21	32.91	32.91	32.91	32.91	0
12:20	32.91	32.91	32.91	32.91	0
12:19	32.91	32.91	32.91	32.91	2
12:18	32.91	32.91	32.91	32.91	21
12:17	32.91	32.91	32.91	32.91	1
12:16	32.91	32.91	32.91	32.91	2
12:15	32.9	32.9	32.9	32.9	2
12:14	32.92	32.92	32.92	32.92	0
12:13	32.92	32.91	32.92	32.9	129
12:12	32.91	32.91	32.91	32.91	10
12:11	32.91	32.92	32.92	32.9	639
12:10	32.92	32.92	32.92	32.92	13
12:09	32.92	32.92	32.92	32.92	3
12:08	32.91	32.91	32.91	32.91	0
12:07	32.91	32.91	32.91	32.91	41
12:06	32.91	32.91	32.91	32.91	76
12:05	32.91	32.91	32.91	32.91	29
12:04	32.92	32.92	32.92	32.92	0
12:03	32.92	32.92	32.92	32.92	0
12:02	32.92	32.92	32.92	32.92	0
12:01	32.92	32.92	32.92	32.92	17
12:00	32.92	32.92	32.92	32.92	0
11:59	32.92	32.92	32.92	32.92	0
11:58	32.92	32.92	32.92	32.92	0
11:57	32.92	32.92	32.92	32.92	130
11:56	32.92	32.92	32.92	32.92	0
11:55	32.92	32.92	32.92	32.92	0
11:54	32.92	32.92	32.92	32.92	0
11:53	32.92	32.92	32.92	32.92	0
11:52	32.92	32.92	32.92	32.92	0
11:51	32.92	32.92	32.92	32.92	0
11:50	32.92	32.92	32.92	32.92	96
11:49	32.93	32.93	32.93	32.93	0
11:48	32.93	32.93	32.93	32.93	0
11:47	32.93	32.92	32.93	32.92	96
11:46	32.93	32.93	32.93	32.93	0
11:45	32.93	32.93	32.93	32.93	0
11:44	32.93	32.93	32.93	32.93	0
11:43	32.93	32.93	32.93	32.93	0
11:42	32.93	32.93	32.93	32.93	12
11:41	32.94	32.94	32.94	32.94	0
11:40	32.94	32.94	32.94	32.94	0
11:39	32.94	32.94	32.94	32.94	11
11:38	32.94	32.94	32.94	32.94	39
11:37	32.93	32.93	32.93	32.93	0
11:36	32.93	32.93	32.93	32.93	0
11:35	32.93	32.93	32.93	32.93	152
11:34	32.93	32.93	32.93	32.93	0
11:33	32.93	32.93	32.93	32.93	0
11:32	32.93	32.93	32.93	32.93	28
11:31	32.93	32.93	32.93	32.93	0
11:30	32.93	32.93	32.93	32.93	0
11:29	32.93	32.93	32.93	32.93	0
11:28	32.93	32.93	32.93	32.93	0
11:27	32.93	32.93	32.93	32.93	0
11:26	32.93	32.93	32.93	32.93	0
11:25	32.93	32.93	32.93	32.93	608
11:24	32.92	32.92	32.92	32.92	0
11:23	32.92	32.92	32.92	32.92	0
11:22	32.92	32.92	32.92	32.92	0
11:21	32.92	32.92	32.92	32.92	0
11:20	32.92	32.92	32.92	32.92	0
11:19	32.92	32.92	32.92	32.92	0
11:18	32.92	32.92	32.92	32.92	0
11:17	32.92	32.92	32.92	32.92	0
11:16	32.92	32.92	32.92	32.92	0
11:15	32.92	32.92	32.92	32.92	0
11:14	32.92	32.93	32.93	32.92	33
11:13	32.93	32.93	32.93	32.93	45
11:12	32.92	32.92	32.92	32.92	0
11:11	32.92	32.92	32.92	32.92	0
11:10	32.92	32.92	32.92	32.92	0
11:09	32.92	32.93	32.93	32.92	56
11:08	32.92	32.92	32.92	32.92	0
11:07	32.92	32.92	32.92	32.92	0
11:06	32.92	32.92	32.92	32.92	0
11:05	32.92	32.92	32.92	32.92	0
11:04	32.92	32.92	32.92	32.92	0
11:03	32.92	32.92	32.92	32.92	22
11:02	32.92	32.92	32.92	32.92	0
11:01	32.92	32.92	32.92	32.92	193
11:00	32.93	32.93	32.93	32.93	0
10:59	32.93	32.93	32.93	32.93	79
10:58	32.92	32.92	32.92	32.92	151
10:57	32.93	32.93	32.93	32.93	0
10:56	32.93	32.93	32.93	32.93	0
10:55	32.93	32.93	32.93	32.93	0
10:54	32.93	32.93	32.93	32.93	0
10:53	32.93	32.93	32.93	32.93	0
10:52	32.93	32.93	32.93	32.93	0
10:51	32.93	32.93	32.93	32.93	0
10:50	32.93	32.93	32.93	32.93	0
10:49	32.93	32.93	32.93	32.93	0
10:48	32.93	32.93	32.93	32.93	0
10:47	32.93	32.93	32.93	32.93	0
10:46	32.93	32.95	32.95	32.93	112
10:45	32.94	32.94	32.94	32.94	33
10:44	32.93	32.93	32.93	32.93	0
10:43	32.93	32.93	32.93	32.93	0
10:42	32.93	32.93	32.93	32.93	0
10:41	32.93	32.93	32.93	32.93	60
10:40	32.93	32.93	32.93	32.93	0
10:39	32.93	32.93	32.93	32.93	0
10:38	32.93	32.93	32.93	32.93	0
10:37	32.93	32.93	32.93	32.93	0
10:36	32.93	32.93	32.93	32.93	0
10:35	32.93	32.93	32.93	32.93	0
10:34	32.93	32.93	32.93	32.93	22
10:33	32.93	32.93	32.93	32.93	276
10:32	32.94	32.94	32.94	32.94	0
10:31	32.94	32.94	32.94	32.94	0
10:30	32.94	32.94	32.94	32.94	0
10:29	32.94	32.94	32.94	32.94	0
10:28	32.94	32.94	32.94	32.94	0
10:27	32.94	32.94	32.94	32.94	0
10:26	32.94	32.94	32.94	32.94	0
10:25	32.94	32.94	32.94	32.94	334
10:24	32.96	32.96	32.96	32.96	0
10:23	32.96	32.96	32.96	32.96	0
10:22	32.96	32.96	32.96	32.96	0
10:21	32.96	32.96	32.96	32.96	0
10:20	32.96	32.96	32.96	32.96	0
10:19	32.96	32.96	32.96	32.96	0
10:18	32.96	32.96	32.96	32.96	0
10:17	32.96	32.96	32.96	32.96	0
10:16	32.96	32.96	32.96	32.96	0
10:15	32.96	32.96	32.96	32.96	0
10:14	32.96	32.96	32.96	32.96	0
10:13	32.96	32.96	32.96	32.96	0
10:12	32.96	32.96	32.96	32.96	0
10:11	32.96	32.96	32.96	32.96	351
10:10	32.97	32.97	32.97	32.97	0
10:09	32.97	32.97	32.97	32.97	0
10:08	32.97	32.97	32.97	32.97	0
10:07	32.97	32.97	32.97	32.97	0
10:06	32.97	32.97	32.97	32.97	0
10:05	32.97	32.97	32.97	32.97	0
10:04	32.97	32.97	32.97	32.97	0
10:03	32.97	32.97	32.97	32.97	0
10:02	32.97	32.97	32.97	32.97	68
10:01	32.97	32.97	32.97	32.97	0
10:00	32.97	32.97	32.97	32.97	0
09:59	32.97	32.97	32.97	32.97	0
09:58	32.97	32.97	32.97	32.97	0
09:57	32.97	32.97	32.97	32.97	0
09:56	32.97	32.97	32.97	32.97	0
09:55	32.97	32.97	32.97	32.97	0
09:54	32.97	32.97	32.97	32.97	185
09:53	32.97	32.97	32.97	32.97	0
09:52	32.97	32.97	32.97	32.97	0
09:51	32.97	32.97	32.97	32.97	0
09:50	32.97	32.97	32.97	32.97	0
09:49	32.97	32.97	32.97	32.97	0
09:48	32.97	32.97	32.97	32.97	0
09:47	32.97	32.97	32.97	32.97	5
09:46	32.96	32.96	32.96	32.96	0
09:45	32.96	32.96	32.96	32.96	611
09:44	32.97	32.97	32.97	32.97	0
09:43	32.97	32.97	32.97	32.97	0
09:42	32.97	32.97	32.97	32.97	0
09:41	32.97	32.97	32.97	32.97	0
09:40	32.97	32.97	32.97	32.97	45
09:39	32.98	32.98	32.98	32.98	0
09:38	32.98	32.98	32.98	32.98	0
09:37	32.98	32.98	32.98	32.98	0
09:36	32.98	32.98	32.98	32.98	0
09:35	32.98	32.98	32.98	32.98	0
09:34	32.98	32.98	32.98	32.98	24
09:33	32.98	32.98	32.98	32.98	0
09:32	32.98	32.98	32.98	32.98	35
09:31	32.98	32.98	32.98	32.98	25
09:30	32.99	32.98	32.99	32.98	13
09:29	32.97	32.97	32.97	32.97	62
09:28	32.97	32.97	32.97	32.97	727
09:27	32.96	32.96	32.96	32.96	0
09:26	32.96	32.96	32.96	32.96	0
09:25	32.96	32.96	32.96	32.96	0
09:24	32.96	32.96	32.96	32.96	0
09:23	32.96	32.96	32.96	32.96	30
09:22	32.96	32.96	32.96	32.96	0
09:21	32.96	32.96	32.96	32.96	313
09:20	32.96	32.96	32.96	32.96	50
09:19	32.95	32.95	32.95	32.95	0
09:18	32.95	32.95	32.95	32.95	50
09:17	32.95	32.95	32.95	32.95	0
09:16	32.95	32.95	32.95	32.95	125
09:15	32.95	32.95	32.95	32.95	0
09:14	32.95	32.95	32.95	32.95	0
09:13	32.95	32.95	32.95	32.95	0
09:12	32.95	32.95	32.95	32.95	0
09:11	32.95	32.94	32.95	32.94	196
09:10	32.94	32.94	32.94	32.94	183
09:09	32.93	32.93	32.93	32.93	244
09:08	32.94	32.94	32.94	32.94	0
09:07	32.94	32.94	32.94	32.94	0
09:06	32.94	32.94	32.94	32.94	91
09:05	32.95	32.95	32.95	32.95	0
09:04	32.95	32.95	32.95	32.95	935
09:03	32.95	32.95	32.95	32.95	0
09:02	32.95	32.95	32.95	32.95	0
09:01	32.95	32.95	32.95	32.95	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)