成交	32.60	昨收	32.61
漲跌	-0.01	開盤	32.57
漲跌幅	-0.03%	最高	32.62
買進	32.60	最低	32.51
賣出	32.61	單量	1
漲停價	0.00	總量	3752
跌停價	0.00	昨量	7329

委買價	委買量	委賣價	委賣量
32.60	409	32.61	54
32.59	410	32.62	203
32.58	504	32.63	465
32.57	536	32.64	542
32.56	32	32.65	441

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	69
13:29	32.61	32.61	32.61	32.61	0
13:28	32.61	32.61	32.61	32.61	0
13:27	32.61	32.61	32.61	32.61	0
13:26	32.61	32.61	32.61	32.61	0
13:25	32.61	32.61	32.61	32.61	0
13:24	32.61	32.61	32.61	32.61	0
13:23	32.61	32.61	32.61	32.61	14
13:22	32.61	32.61	32.61	32.61	8
13:21	32.61	32.61	32.61	32.61	0
13:20	32.61	32.61	32.61	32.61	0
13:19	32.61	32.61	32.61	32.61	0
13:18	32.61	32.61	32.61	32.61	40
13:17	32.61	32.61	32.61	32.61	0
13:16	32.61	32.61	32.61	32.61	0
13:15	32.61	32.61	32.61	32.61	0
13:14	32.61	32.61	32.61	32.61	11
13:13	32.61	32.61	32.61	32.61	0
13:12	32.61	32.61	32.61	32.61	0
13:11	32.61	32.61	32.61	32.61	1
13:10	32.61	32.6	32.61	32.6	50
13:09	32.61	32.61	32.61	32.61	0
13:08	32.61	32.61	32.61	32.61	0
13:07	32.61	32.61	32.61	32.61	0
13:06	32.61	32.61	32.61	32.61	0
13:05	32.61	32.61	32.61	32.61	1
13:04	32.61	32.61	32.61	32.61	0
13:03	32.61	32.61	32.61	32.61	0
13:02	32.61	32.61	32.61	32.61	1
13:01	32.6	32.6	32.6	32.6	10
13:00	32.6	32.6	32.6	32.6	10
12:59	32.62	32.62	32.62	32.62	1
12:58	32.6	32.6	32.6	32.6	2
12:57	32.61	32.61	32.61	32.61	0
12:56	32.61	32.61	32.61	32.61	0
12:55	32.61	32.61	32.61	32.61	179
12:54	32.61	32.61	32.61	32.61	1
12:53	32.61	32.61	32.61	32.61	0
12:52	32.61	32.61	32.61	32.61	0
12:51	32.61	32.61	32.61	32.61	0
12:50	32.61	32.6	32.61	32.6	4
12:49	32.6	32.6	32.6	32.6	4
12:48	32.61	32.61	32.61	32.61	0
12:47	32.61	32.61	32.61	32.61	0
12:46	32.61	32.61	32.61	32.61	1
12:45	32.6	32.59	32.6	32.59	61
12:44	32.59	32.59	32.59	32.59	0
12:43	32.59	32.59	32.59	32.59	96
12:42	32.6	32.59	32.6	32.59	6
12:41	32.59	32.59	32.59	32.59	0
12:40	32.59	32.59	32.59	32.59	0
12:39	32.59	32.59	32.59	32.59	1
12:38	32.6	32.6	32.6	32.6	1
12:37	32.6	32.6	32.6	32.6	0
12:36	32.6	32.6	32.6	32.6	0
12:35	32.6	32.6	32.6	32.6	0
12:34	32.6	32.6	32.6	32.6	1
12:33	32.59	32.59	32.59	32.59	0
12:32	32.59	32.59	32.59	32.59	70
12:31	32.59	32.59	32.59	32.59	2
12:30	32.59	32.59	32.59	32.59	1
12:29	32.59	32.59	32.59	32.59	1
12:28	32.59	32.59	32.59	32.59	1
12:27	32.59	32.59	32.59	32.59	0
12:26	32.59	32.59	32.59	32.59	1
12:25	32.59	32.59	32.59	32.59	1
12:24	32.58	32.58	32.58	32.58	0
12:23	32.58	32.58	32.58	32.58	6
12:22	32.58	32.57	32.58	32.57	3
12:21	32.58	32.58	32.58	32.58	1
12:20	32.58	32.58	32.58	32.58	0
12:19	32.58	32.58	32.58	32.58	4
12:18	32.58	32.58	32.58	32.58	0
12:17	32.58	32.58	32.58	32.58	0
12:16	32.58	32.58	32.58	32.58	1
12:15	32.58	32.58	32.58	32.58	1
12:14	32.58	32.58	32.58	32.58	2
12:13	32.57	32.57	32.57	32.57	0
12:12	32.57	32.57	32.57	32.57	9
12:11	32.58	32.58	32.58	32.58	1
12:10	32.58	32.58	32.58	32.58	3
12:09	32.57	32.57	32.57	32.57	0
12:08	32.57	32.57	32.57	32.57	2
12:07	32.58	32.58	32.58	32.58	0
12:06	32.58	32.58	32.58	32.58	1
12:05	32.58	32.58	32.58	32.58	1
12:04	32.57	32.57	32.57	32.57	237
12:03	32.57	32.57	32.57	32.57	0
12:02	32.57	32.57	32.57	32.57	7
12:01	32.56	32.56	32.56	32.56	5
12:00	32.57	32.57	32.57	32.57	1
11:59	32.57	32.57	32.57	32.57	0
11:58	32.57	32.57	32.57	32.57	1
11:57	32.57	32.57	32.57	32.57	0
11:56	32.57	32.57	32.57	32.57	1
11:55	32.57	32.57	32.57	32.57	0
11:54	32.57	32.57	32.57	32.57	1
11:53	32.56	32.56	32.56	32.56	31
11:52	32.56	32.56	32.56	32.56	133
11:51	32.56	32.56	32.56	32.56	140
11:50	32.56	32.56	32.56	32.56	2
11:49	32.56	32.56	32.56	32.56	1
11:48	32.56	32.56	32.56	32.56	0
11:47	32.56	32.56	32.56	32.56	1
11:46	32.56	32.56	32.56	32.56	1
11:45	32.56	32.56	32.56	32.56	0
11:44	32.56	32.56	32.56	32.56	0
11:43	32.56	32.56	32.56	32.56	0
11:42	32.56	32.56	32.56	32.56	1
11:41	32.55	32.55	32.55	32.55	50
11:40	32.55	32.55	32.55	32.55	140
11:39	32.55	32.56	32.56	32.55	2
11:38	32.55	32.55	32.55	32.55	0
11:37	32.55	32.55	32.55	32.55	0
11:36	32.55	32.55	32.55	32.55	0
11:35	32.55	32.55	32.55	32.55	20
11:34	32.56	32.56	32.56	32.56	1
11:33	32.56	32.56	32.56	32.56	0
11:32	32.56	32.56	32.56	32.56	0
11:31	32.56	32.56	32.56	32.56	4
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.54	32.55	32.54	268
11:28	32.54	32.54	32.54	32.54	151
11:27	32.54	32.54	32.54	32.54	0
11:26	32.54	32.53	32.54	32.53	3
11:25	32.54	32.54	32.54	32.54	0
11:24	32.54	32.54	32.54	32.54	0
11:23	32.54	32.54	32.54	32.54	1
11:22	32.54	32.54	32.54	32.54	11
11:21	32.54	32.54	32.54	32.54	0
11:20	32.54	32.54	32.54	32.54	5
11:19	32.54	32.54	32.54	32.54	0
11:18	32.54	32.54	32.54	32.54	0
11:17	32.54	32.54	32.54	32.54	0
11:16	32.54	32.54	32.54	32.54	0
11:15	32.54	32.54	32.54	32.54	2
11:14	32.53	32.53	32.53	32.53	11
11:13	32.53	32.53	32.53	32.53	0
11:12	32.53	32.53	32.53	32.53	13
11:11	32.54	32.54	32.54	32.54	0
11:10	32.54	32.53	32.54	32.53	649
11:09	32.53	32.53	32.53	32.53	0
11:08	32.53	32.53	32.53	32.53	0
11:07	32.53	32.53	32.53	32.53	0
11:06	32.53	32.53	32.53	32.53	0
11:05	32.53	32.53	32.53	32.53	0
11:04	32.53	32.53	32.53	32.53	0
11:03	32.53	32.53	32.53	32.53	0
11:02	32.53	32.53	32.53	32.53	0
11:01	32.53	32.53	32.53	32.53	4
11:00	32.52	32.52	32.52	32.52	0
10:59	32.52	32.52	32.52	32.52	0
10:58	32.52	32.52	32.52	32.52	5
10:57	32.53	32.53	32.53	32.53	0
10:56	32.53	32.53	32.53	32.53	0
10:55	32.53	32.53	32.53	32.53	0
10:54	32.53	32.53	32.53	32.53	33
10:53	32.51	32.51	32.51	32.51	0
10:52	32.51	32.51	32.51	32.51	0
10:51	32.51	32.51	32.51	32.51	0
10:50	32.51	32.51	32.51	32.51	0
10:49	32.51	32.51	32.51	32.51	0
10:48	32.51	32.51	32.51	32.51	0
10:47	32.51	32.51	32.51	32.51	0
10:46	32.51	32.51	32.51	32.51	18
10:45	32.52	32.52	32.52	32.52	1
10:44	32.51	32.51	32.51	32.51	0
10:43	32.51	32.51	32.51	32.51	5
10:42	32.52	32.52	32.52	32.52	2
10:41	32.52	32.52	32.52	32.52	0
10:40	32.52	32.52	32.52	32.52	27
10:39	32.52	32.52	32.52	32.52	0
10:38	32.52	32.52	32.52	32.52	0
10:37	32.52	32.52	32.52	32.52	135
10:36	32.53	32.53	32.53	32.53	0
10:35	32.53	32.53	32.53	32.53	15
10:34	32.54	32.54	32.54	32.54	0
10:33	32.54	32.54	32.54	32.54	0
10:32	32.54	32.54	32.54	32.54	0
10:31	32.54	32.54	32.54	32.54	13
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.55	32.55	32.55	3
10:25	32.55	32.55	32.55	32.55	0
10:24	32.55	32.55	32.55	32.55	6
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	0
10:18	32.55	32.55	32.55	32.55	0
10:17	32.55	32.55	32.55	32.55	34
10:16	32.55	32.55	32.55	32.55	26
10:15	32.54	32.54	32.54	32.54	0
10:14	32.54	32.54	32.54	32.54	0
10:13	32.54	32.54	32.54	32.54	0
10:12	32.54	32.54	32.54	32.54	0
10:11	32.54	32.54	32.54	32.54	0
10:10	32.54	32.54	32.54	32.54	0
10:09	32.54	32.54	32.54	32.54	1
10:08	32.54	32.54	32.54	32.54	0
10:07	32.54	32.54	32.54	32.54	0
10:06	32.54	32.54	32.54	32.54	3
10:05	32.54	32.54	32.54	32.54	2
10:04	32.54	32.54	32.54	32.54	2
10:03	32.53	32.53	32.53	32.53	5
10:02	32.54	32.54	32.54	32.54	0
10:01	32.54	32.54	32.54	32.54	3
10:00	32.54	32.54	32.54	32.54	1
09:59	32.54	32.54	32.54	32.54	1
09:58	32.54	32.54	32.54	32.54	3
09:57	32.54	32.54	32.54	32.54	0
09:56	32.54	32.54	32.54	32.54	0
09:55	32.54	32.54	32.54	32.54	0
09:54	32.54	32.54	32.54	32.54	0
09:53	32.54	32.54	32.54	32.54	5
09:52	32.54	32.54	32.54	32.54	17
09:51	32.54	32.54	32.54	32.54	0
09:50	32.54	32.54	32.54	32.54	0
09:49	32.54	32.54	32.54	32.54	0
09:48	32.54	32.54	32.54	32.54	5
09:47	32.55	32.55	32.55	32.55	0
09:46	32.55	32.55	32.55	32.55	3
09:45	32.55	32.55	32.55	32.55	14
09:44	32.54	32.54	32.54	32.54	0
09:43	32.54	32.54	32.54	32.54	245
09:42	32.55	32.55	32.55	32.55	0
09:41	32.55	32.55	32.55	32.55	0
09:40	32.55	32.55	32.55	32.55	0
09:39	32.55	32.55	32.55	32.55	0
09:38	32.55	32.55	32.55	32.55	0
09:37	32.55	32.55	32.55	32.55	0
09:36	32.55	32.55	32.55	32.55	0
09:35	32.55	32.55	32.55	32.55	0
09:34	32.55	32.55	32.55	32.55	0
09:33	32.55	32.55	32.55	32.55	0
09:32	32.55	32.55	32.55	32.55	5
09:31	32.56	32.56	32.56	32.56	0
09:30	32.56	32.56	32.56	32.56	2
09:29	32.56	32.56	32.56	32.56	46
09:28	32.54	32.54	32.54	32.54	0
09:27	32.54	32.54	32.54	32.54	0
09:26	32.54	32.54	32.54	32.54	11
09:25	32.53	32.53	32.53	32.53	64
09:24	32.55	32.55	32.55	32.55	0
09:23	32.55	32.55	32.55	32.55	0
09:22	32.55	32.56	32.56	32.55	97
09:21	32.55	32.55	32.55	32.55	0
09:20	32.55	32.55	32.55	32.55	10
09:19	32.56	32.56	32.56	32.56	0
09:18	32.56	32.56	32.56	32.56	0
09:17	32.56	32.56	32.56	32.56	75
09:16	32.57	32.57	32.57	32.57	3
09:15	32.57	32.57	32.57	32.57	16
09:14	32.57	32.57	32.57	32.57	0
09:13	32.57	32.58	32.58	32.57	69
09:12	32.58	32.58	32.58	32.58	21
09:11	32.59	32.59	32.59	32.59	0
09:10	32.59	32.59	32.59	32.59	0
09:09	32.59	32.59	32.59	32.59	0
09:08	32.59	32.59	32.59	32.59	0
09:07	32.59	32.59	32.59	32.59	0
09:06	32.59	32.59	32.59	32.59	8
09:05	32.57	32.57	32.6	32.57	5
09:04	32.57	32.57	32.57	32.57	0
09:03	32.57	32.57	32.57	32.57	104
09:02	32.57	32.57	32.57	32.57	0
09:01	32.57	32.57	32.57	32.57	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)