成交	33.40	昨收	33.40
漲跌	0.00	開盤	33.40
漲跌幅	0.00%	最高	33.43
買進	33.39	最低	33.38
賣出	33.40	單量	14
漲停價	0.00	總量	4829
跌停價	0.00	昨量	5917

委買價	委買量	委賣價	委賣量
33.39	528	33.40	110
33.38	891	33.41	183
33.37	743	33.42	120
33.36	599	33.43	372
33.35	586	33.44	352

時間	成交	開	高	低	量
13:30	33.41	33.41	33.41	33.41	0
13:29	33.41	33.41	33.41	33.41	0
13:28	33.41	33.41	33.41	33.41	0
13:27	33.41	33.41	33.41	33.41	0
13:26	33.41	33.41	33.41	33.41	0
13:25	33.41	33.41	33.41	33.41	0
13:24	33.41	33.41	33.41	33.41	0
13:23	33.41	33.41	33.41	33.41	0
13:22	33.41	33.41	33.41	33.41	0
13:21	33.41	33.41	33.41	33.41	0
13:20	33.41	33.41	33.41	33.41	0
13:19	33.41	33.41	33.41	33.41	0
13:18	33.41	33.41	33.41	33.41	0
13:17	33.41	33.41	33.41	33.41	0
13:16	33.41	33.41	33.41	33.41	0
13:15	33.41	33.41	33.41	33.41	0
13:14	33.41	33.41	33.41	33.41	0
13:13	33.41	33.41	33.41	33.41	0
13:12	33.41	33.41	33.41	33.41	414
13:11	33.4	33.4	33.4	33.4	0
13:10	33.4	33.4	33.4	33.4	0
13:09	33.4	33.4	33.4	33.4	0
13:08	33.4	33.4	33.4	33.4	0
13:07	33.4	33.4	33.4	33.4	0
13:06	33.4	33.4	33.4	33.4	0
13:05	33.4	33.4	33.4	33.4	0
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	0
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	0
12:58	33.4	33.4	33.4	33.4	0
12:57	33.4	33.4	33.4	33.4	0
12:56	33.4	33.4	33.4	33.4	0
12:55	33.4	33.4	33.4	33.4	0
12:54	33.4	33.4	33.4	33.4	0
12:53	33.4	33.4	33.4	33.4	0
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.4	33.4	33.4	0
12:48	33.4	33.4	33.4	33.4	0
12:47	33.4	33.4	33.4	33.4	0
12:46	33.4	33.4	33.4	33.4	76
12:45	33.4	33.4	33.4	33.4	0
12:44	33.4	33.4	33.4	33.4	0
12:43	33.4	33.4	33.4	33.4	0
12:42	33.4	33.4	33.4	33.4	0
12:41	33.4	33.4	33.4	33.4	0
12:40	33.4	33.4	33.4	33.4	0
12:39	33.4	33.4	33.4	33.4	0
12:38	33.4	33.4	33.4	33.4	0
12:37	33.4	33.4	33.4	33.4	42
12:36	33.4	33.4	33.4	33.4	0
12:35	33.4	33.4	33.4	33.4	0
12:34	33.4	33.4	33.4	33.4	0
12:33	33.4	33.4	33.4	33.4	0
12:32	33.4	33.4	33.4	33.4	0
12:31	33.4	33.4	33.4	33.4	0
12:30	33.4	33.4	33.4	33.4	0
12:29	33.4	33.4	33.4	33.4	0
12:28	33.4	33.4	33.4	33.4	0
12:27	33.4	33.4	33.4	33.4	0
12:26	33.4	33.4	33.4	33.4	0
12:25	33.4	33.4	33.4	33.4	0
12:24	33.4	33.4	33.4	33.4	0
12:23	33.4	33.4	33.4	33.4	0
12:22	33.4	33.4	33.4	33.4	119
12:21	33.39	33.39	33.39	33.39	82
12:20	33.4	33.4	33.4	33.4	0
12:19	33.4	33.4	33.4	33.4	0
12:18	33.4	33.4	33.4	33.4	178
12:17	33.4	33.4	33.4	33.4	0
12:16	33.4	33.4	33.4	33.4	0
12:15	33.4	33.4	33.4	33.4	0
12:14	33.4	33.4	33.4	33.4	0
12:13	33.4	33.4	33.4	33.4	0
12:12	33.4	33.4	33.4	33.4	0
12:11	33.4	33.4	33.4	33.4	0
12:10	33.4	33.4	33.4	33.4	0
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	0
12:06	33.4	33.4	33.4	33.4	0
12:05	33.4	33.4	33.4	33.4	0
12:04	33.4	33.4	33.4	33.4	0
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.4	33.4	33.4	0
12:01	33.4	33.4	33.4	33.4	0
12:00	33.4	33.4	33.4	33.4	0
11:59	33.4	33.4	33.4	33.4	0
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	0
11:51	33.4	33.4	33.4	33.4	0
11:50	33.4	33.4	33.4	33.4	0
11:49	33.4	33.4	33.4	33.4	0
11:48	33.4	33.4	33.4	33.4	0
11:47	33.4	33.4	33.4	33.4	0
11:46	33.4	33.4	33.4	33.4	0
11:45	33.4	33.4	33.4	33.4	0
11:44	33.4	33.4	33.4	33.4	0
11:43	33.4	33.4	33.4	33.4	0
11:42	33.4	33.4	33.4	33.4	0
11:41	33.4	33.4	33.4	33.4	0
11:40	33.4	33.4	33.4	33.4	0
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	140
11:36	33.41	33.41	33.41	33.41	0
11:35	33.41	33.41	33.41	33.41	0
11:34	33.41	33.41	33.41	33.41	0
11:33	33.41	33.41	33.41	33.41	0
11:32	33.41	33.41	33.41	33.41	0
11:31	33.41	33.41	33.41	33.41	0
11:30	33.41	33.41	33.41	33.41	0
11:29	33.41	33.41	33.41	33.41	0
11:28	33.41	33.41	33.41	33.41	0
11:27	33.41	33.41	33.41	33.41	0
11:26	33.41	33.41	33.41	33.41	0
11:25	33.41	33.41	33.41	33.41	0
11:24	33.41	33.41	33.41	33.41	0
11:23	33.41	33.41	33.41	33.41	0
11:22	33.41	33.41	33.41	33.41	0
11:21	33.41	33.41	33.41	33.41	0
11:20	33.41	33.41	33.41	33.41	0
11:19	33.41	33.41	33.41	33.41	0
11:18	33.41	33.41	33.41	33.41	0
11:17	33.41	33.41	33.41	33.41	0
11:16	33.41	33.41	33.41	33.41	0
11:15	33.41	33.41	33.41	33.41	0
11:14	33.41	33.41	33.41	33.41	0
11:13	33.41	33.41	33.41	33.41	0
11:12	33.41	33.41	33.41	33.41	524
11:11	33.41	33.41	33.41	33.41	0
11:10	33.41	33.41	33.41	33.41	0
11:09	33.41	33.41	33.41	33.41	0
11:08	33.41	33.41	33.41	33.41	0
11:07	33.41	33.41	33.41	33.41	0
11:06	33.41	33.41	33.41	33.41	0
11:05	33.41	33.41	33.41	33.41	0
11:04	33.41	33.41	33.41	33.41	0
11:03	33.41	33.41	33.41	33.41	0
11:02	33.41	33.41	33.41	33.41	0
11:01	33.41	33.41	33.41	33.41	0
11:00	33.41	33.41	33.41	33.41	0
10:59	33.41	33.41	33.41	33.41	0
10:58	33.41	33.41	33.41	33.41	1571
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	0
10:46	33.4	33.4	33.4	33.4	0
10:45	33.4	33.4	33.4	33.4	0
10:44	33.4	33.4	33.4	33.4	0
10:43	33.4	33.4	33.4	33.4	0
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	0
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	0
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	0
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.4	33.4	0
10:10	33.4	33.4	33.4	33.4	0
10:09	33.4	33.4	33.4	33.4	0
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	0
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	0
10:04	33.4	33.4	33.4	33.4	0
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	33.4	33.4	33.4	0
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	0
09:55	33.4	33.4	33.4	33.4	0
09:54	33.4	33.4	33.4	33.4	0
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	0
09:51	33.4	33.4	33.4	33.4	0
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	0
09:47	33.4	33.4	33.4	33.4	0
09:46	33.4	33.4	33.4	33.4	0
09:45	33.4	33.4	33.4	33.4	0
09:44	33.4	33.4	33.4	33.4	0
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	0
09:41	33.4	33.4	33.4	33.4	0
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.4	33.4	33.4	0
09:37	33.4	33.4	33.4	33.4	0
09:36	33.4	33.4	33.4	33.4	0
09:35	33.4	33.4	33.4	33.4	0
09:34	33.4	33.4	33.4	33.4	0
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	1009
09:27	33.42	33.42	33.42	33.42	0
09:26	33.42	33.42	33.42	33.42	0
09:25	33.42	33.42	33.42	33.42	0
09:24	33.42	33.42	33.42	33.42	0
09:23	33.42	33.42	33.42	33.42	0
09:22	33.42	33.42	33.42	33.42	0
09:21	33.42	33.42	33.42	33.42	0
09:20	33.42	33.42	33.42	33.42	0
09:19	33.42	33.42	33.42	33.42	2
09:18	33.42	33.42	33.42	33.42	5
09:17	33.42	33.42	33.42	33.42	73
09:16	33.42	33.42	33.42	33.42	0
09:15	33.42	33.42	33.42	33.42	0
09:14	33.42	33.41	33.42	33.41	29
09:13	33.41	33.41	33.41	33.41	0
09:12	33.41	33.41	33.41	33.41	20
09:11	33.42	33.42	33.42	33.42	5
09:10	33.42	33.42	33.42	33.42	14
09:09	33.42	33.42	33.42	33.42	1
09:08	33.42	33.42	33.42	33.42	140
09:07	33.42	33.42	33.42	33.42	42
09:06	33.42	33.42	33.42	33.42	7
09:05	33.42	33.43	33.43	33.42	22
09:04	33.41	33.41	33.41	33.41	10
09:03	33.41	33.39	33.43	33.39	101
09:02	33.39	33.39	33.39	33.39	0
09:01	33.39	33.39	33.39	33.39	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)