成交	35.30	昨收	35.42
漲跌	-0.12	開盤	35.42
漲跌幅	-0.34%	最高	35.42
買進	35.29	最低	35.29
賣出	35.30	單量	7
漲停價	0.00	總量	4535
跌停價	0.00	昨量	12665

委買價	委買量	委賣價	委賣量
35.29	27	35.30	11
35.28	472	35.31	302
35.27	348	35.32	448
35.26	805	35.33	1199
35.25	923	35.34	851

時間	成交	開	高	低	量
13:30	35.3	35.3	35.3	35.3	162
13:29	35.32	35.32	35.32	35.32	0
13:28	35.32	35.32	35.32	35.32	0
13:27	35.32	35.32	35.32	35.32	0
13:26	35.32	35.32	35.32	35.32	0
13:25	35.32	35.3	35.32	35.29	141
13:24	35.3	35.3	35.3	35.3	128
13:23	35.29	35.29	35.29	35.29	0
13:22	35.29	35.3	35.3	35.29	2
13:21	35.3	35.29	35.3	35.29	14
13:20	35.3	35.3	35.3	35.3	0
13:19	35.3	35.29	35.3	35.29	29
13:18	35.3	35.3	35.3	35.29	16
13:17	35.3	35.3	35.3	35.3	11
13:16	35.3	35.3	35.3	35.3	3
13:15	35.29	35.3	35.3	35.29	14
13:14	35.29	35.29	35.29	35.29	16
13:13	35.29	35.3	35.3	35.29	16
13:12	35.3	35.3	35.3	35.3	5
13:11	35.3	35.3	35.3	35.3	2
13:10	35.3	35.3	35.3	35.3	18
13:09	35.3	35.3	35.3	35.3	15
13:08	35.29	35.29	35.29	35.29	3
13:07	35.3	35.31	35.31	35.3	66
13:06	35.31	35.31	35.31	35.31	1
13:05	35.31	35.31	35.31	35.31	1
13:04	35.31	35.31	35.31	35.31	13
13:03	35.31	35.31	35.31	35.31	1
13:02	35.31	35.3	35.31	35.3	37
13:01	35.31	35.31	35.31	35.31	0
13:00	35.31	35.31	35.31	35.31	80
12:59	35.31	35.3	35.31	35.3	18
12:58	35.3	35.3	35.3	35.3	13
12:57	35.31	35.31	35.31	35.31	0
12:56	35.31	35.31	35.31	35.31	2
12:55	35.3	35.3	35.3	35.3	12
12:54	35.31	35.31	35.31	35.31	6
12:53	35.31	35.31	35.31	35.31	29
12:52	35.31	35.31	35.31	35.31	18
12:51	35.31	35.31	35.31	35.31	16
12:50	35.31	35.31	35.31	35.31	12
12:49	35.32	35.32	35.32	35.32	0
12:48	35.32	35.32	35.32	35.32	5
12:47	35.32	35.32	35.32	35.32	0
12:46	35.32	35.32	35.32	35.32	27
12:45	35.32	35.32	35.32	35.31	8
12:44	35.32	35.32	35.32	35.32	0
12:43	35.32	35.32	35.32	35.32	0
12:42	35.32	35.32	35.32	35.32	9
12:41	35.32	35.32	35.32	35.32	3
12:40	35.32	35.32	35.32	35.32	6
12:39	35.32	35.32	35.32	35.32	11
12:38	35.32	35.32	35.32	35.32	0
12:37	35.32	35.32	35.32	35.32	6
12:36	35.32	35.32	35.32	35.32	11
12:35	35.33	35.33	35.33	35.33	1
12:34	35.33	35.33	35.33	35.33	2
12:33	35.33	35.33	35.33	35.33	3
12:32	35.33	35.33	35.33	35.33	0
12:31	35.33	35.32	35.33	35.32	4
12:30	35.33	35.33	35.33	35.33	0
12:29	35.33	35.33	35.33	35.33	0
12:28	35.33	35.33	35.33	35.33	1
12:27	35.33	35.32	35.33	35.32	12
12:26	35.32	35.32	35.32	35.32	0
12:25	35.32	35.32	35.33	35.32	4
12:24	35.32	35.32	35.32	35.32	0
12:23	35.32	35.32	35.32	35.32	0
12:22	35.32	35.32	35.32	35.32	0
12:21	35.32	35.32	35.32	35.32	1
12:20	35.32	35.32	35.32	35.32	11
12:19	35.32	35.32	35.32	35.32	2
12:18	35.32	35.32	35.32	35.32	3
12:17	35.32	35.32	35.32	35.32	5
12:16	35.32	35.32	35.32	35.32	0
12:15	35.32	35.32	35.32	35.32	1
12:14	35.31	35.31	35.31	35.31	0
12:13	35.31	35.31	35.31	35.31	1
12:12	35.33	35.33	35.33	35.33	0
12:11	35.33	35.32	35.33	35.32	62
12:10	35.32	35.32	35.32	35.32	0
12:09	35.32	35.32	35.32	35.32	0
12:08	35.32	35.32	35.32	35.32	3
12:07	35.32	35.32	35.32	35.32	4
12:06	35.32	35.33	35.33	35.32	7
12:05	35.34	35.34	35.34	35.34	4
12:04	35.34	35.34	35.34	35.34	0
12:03	35.34	35.34	35.34	35.34	1
12:02	35.32	35.32	35.32	35.32	0
12:01	35.32	35.32	35.32	35.32	0
12:00	35.32	35.32	35.32	35.32	1
11:59	35.32	35.32	35.32	35.32	1
11:58	35.32	35.32	35.32	35.32	3
11:57	35.32	35.33	35.33	35.32	21
11:56	35.32	35.32	35.32	35.32	0
11:55	35.32	35.32	35.32	35.32	1
11:54	35.32	35.32	35.32	35.32	0
11:53	35.32	35.32	35.32	35.32	4
11:52	35.34	35.34	35.34	35.34	1
11:51	35.33	35.33	35.33	35.33	9
11:50	35.33	35.33	35.33	35.33	4
11:49	35.33	35.33	35.33	35.33	0
11:48	35.33	35.33	35.33	35.33	4
11:47	35.33	35.33	35.33	35.33	7
11:46	35.33	35.33	35.33	35.33	22
11:45	35.32	35.32	35.32	35.32	1
11:44	35.32	35.32	35.32	35.32	36
11:43	35.32	35.32	35.32	35.32	1
11:42	35.32	35.32	35.32	35.32	3
11:41	35.32	35.32	35.32	35.32	2
11:40	35.32	35.32	35.32	35.32	0
11:39	35.32	35.32	35.33	35.32	34
11:38	35.32	35.32	35.32	35.32	20
11:37	35.32	35.32	35.32	35.32	84
11:36	35.32	35.32	35.32	35.32	0
11:35	35.32	35.32	35.32	35.32	34
11:34	35.31	35.31	35.31	35.31	1
11:33	35.32	35.32	35.32	35.32	0
11:32	35.32	35.32	35.32	35.32	2
11:31	35.32	35.32	35.32	35.32	0
11:30	35.32	35.32	35.32	35.32	1
11:29	35.32	35.32	35.32	35.32	0
11:28	35.32	35.32	35.32	35.32	14
11:27	35.33	35.33	35.33	35.33	0
11:26	35.33	35.33	35.33	35.33	0
11:25	35.33	35.33	35.33	35.33	16
11:24	35.33	35.34	35.34	35.33	38
11:23	35.34	35.34	35.34	35.34	0
11:22	35.34	35.34	35.34	35.34	0
11:21	35.34	35.34	35.34	35.34	1
11:20	35.34	35.34	35.34	35.34	0
11:19	35.34	35.34	35.34	35.34	42
11:18	35.35	35.35	35.35	35.35	150
11:17	35.36	35.37	35.37	35.36	52
11:16	35.36	35.36	35.36	35.36	0
11:15	35.36	35.36	35.36	35.36	1
11:14	35.37	35.37	35.37	35.37	0
11:13	35.37	35.37	35.37	35.37	1
11:12	35.37	35.37	35.37	35.37	6
11:11	35.37	35.37	35.37	35.37	0
11:10	35.37	35.37	35.37	35.37	0
11:09	35.37	35.37	35.37	35.37	1
11:08	35.38	35.37	35.38	35.37	51
11:07	35.38	35.38	35.38	35.38	0
11:06	35.38	35.38	35.38	35.38	0
11:05	35.38	35.38	35.38	35.38	21
11:04	35.37	35.37	35.37	35.37	1
11:03	35.38	35.38	35.38	35.38	0
11:02	35.38	35.38	35.38	35.38	2
11:01	35.38	35.38	35.38	35.38	2
11:00	35.37	35.37	35.37	35.37	28
10:59	35.37	35.37	35.37	35.37	0
10:58	35.37	35.37	35.37	35.37	1
10:57	35.37	35.37	35.37	35.37	0
10:56	35.37	35.37	35.37	35.37	0
10:55	35.37	35.37	35.37	35.37	0
10:54	35.37	35.37	35.37	35.37	13
10:53	35.37	35.37	35.37	35.37	0
10:52	35.37	35.37	35.37	35.37	3
10:51	35.37	35.37	35.37	35.37	18
10:50	35.37	35.37	35.37	35.37	13
10:49	35.37	35.37	35.37	35.37	0
10:48	35.37	35.37	35.37	35.37	11
10:47	35.38	35.38	35.38	35.38	0
10:46	35.38	35.38	35.38	35.38	0
10:45	35.38	35.38	35.38	35.38	0
10:44	35.38	35.37	35.38	35.37	26
10:43	35.37	35.36	35.37	35.36	5
10:42	35.37	35.37	35.37	35.37	0
10:41	35.37	35.37	35.37	35.37	1
10:40	35.36	35.36	35.36	35.36	0
10:39	35.36	35.36	35.36	35.36	0
10:38	35.36	35.37	35.37	35.36	9
10:37	35.37	35.37	35.37	35.37	1
10:36	35.36	35.36	35.36	35.36	1
10:35	35.36	35.36	35.36	35.36	1
10:34	35.36	35.36	35.36	35.36	0
10:33	35.36	35.36	35.36	35.36	6
10:32	35.37	35.37	35.37	35.37	14
10:31	35.36	35.36	35.36	35.36	2
10:30	35.37	35.37	35.37	35.37	26
10:29	35.37	35.37	35.37	35.37	0
10:28	35.37	35.37	35.37	35.37	1
10:27	35.37	35.37	35.37	35.37	2
10:26	35.37	35.37	35.37	35.37	10
10:25	35.37	35.37	35.37	35.37	12
10:24	35.37	35.37	35.37	35.37	0
10:23	35.37	35.37	35.37	35.37	1
10:22	35.37	35.37	35.37	35.37	4
10:21	35.37	35.37	35.37	35.37	0
10:20	35.37	35.37	35.37	35.37	1
10:19	35.37	35.37	35.37	35.37	0
10:18	35.37	35.37	35.37	35.37	1
10:17	35.37	35.37	35.37	35.37	0
10:16	35.37	35.37	35.37	35.37	0
10:15	35.37	35.37	35.37	35.37	1
10:14	35.38	35.38	35.38	35.38	24
10:13	35.39	35.39	35.39	35.39	0
10:12	35.39	35.39	35.39	35.39	0
10:11	35.39	35.39	35.39	35.39	3
10:10	35.39	35.39	35.39	35.39	0
10:09	35.39	35.39	35.39	35.39	6
10:08	35.38	35.38	35.38	35.38	1
10:07	35.38	35.38	35.38	35.38	435
10:06	35.38	35.38	35.38	35.38	1
10:05	35.38	35.38	35.38	35.38	6
10:04	35.38	35.38	35.38	35.38	2
10:03	35.38	35.38	35.38	35.38	0
10:02	35.38	35.38	35.38	35.38	3
10:01	35.38	35.38	35.38	35.38	159
10:00	35.37	35.37	35.37	35.37	87
09:59	35.37	35.37	35.37	35.37	0
09:58	35.37	35.37	35.37	35.37	0
09:57	35.37	35.38	35.38	35.37	79
09:56	35.38	35.38	35.38	35.38	1
09:55	35.38	35.38	35.38	35.38	7
09:54	35.38	35.38	35.38	35.38	1
09:53	35.37	35.37	35.37	35.37	4
09:52	35.37	35.37	35.37	35.37	62
09:51	35.37	35.37	35.37	35.37	7
09:50	35.37	35.37	35.37	35.37	35
09:49	35.38	35.38	35.38	35.38	5
09:48	35.37	35.37	35.37	35.37	40
09:47	35.37	35.37	35.37	35.37	14
09:46	35.37	35.37	35.37	35.37	1
09:45	35.37	35.38	35.38	35.37	15
09:44	35.38	35.38	35.38	35.38	5
09:43	35.38	35.38	35.38	35.38	1
09:42	35.38	35.38	35.38	35.38	2
09:41	35.37	35.37	35.37	35.37	50
09:40	35.39	35.39	35.39	35.39	0
09:39	35.39	35.39	35.39	35.39	2
09:38	35.39	35.39	35.39	35.39	507
09:37	35.39	35.39	35.39	35.39	22
09:36	35.39	35.39	35.39	35.39	0
09:35	35.39	35.39	35.39	35.39	12
09:34	35.4	35.4	35.4	35.4	0
09:33	35.4	35.4	35.4	35.4	0
09:32	35.4	35.4	35.4	35.4	26
09:31	35.4	35.39	35.4	35.39	4
09:30	35.39	35.39	35.39	35.39	4
09:29	35.39	35.39	35.39	35.39	9
09:28	35.39	35.39	35.39	35.39	105
09:27	35.39	35.39	35.39	35.39	101
09:26	35.39	35.4	35.4	35.39	11
09:25	35.39	35.39	35.39	35.39	12
09:24	35.39	35.39	35.39	35.39	36
09:23	35.39	35.39	35.39	35.39	2
09:22	35.4	35.4	35.4	35.4	1
09:21	35.4	35.39	35.4	35.39	13
09:20	35.4	35.4	35.4	35.4	5
09:19	35.39	35.39	35.39	35.39	0
09:18	35.39	35.39	35.39	35.39	8
09:17	35.39	35.38	35.39	35.38	22
09:16	35.39	35.39	35.39	35.39	10
09:15	35.38	35.38	35.39	35.38	40
09:14	35.38	35.37	35.38	35.37	113
09:13	35.37	35.37	35.37	35.37	2
09:12	35.37	35.37	35.37	35.37	23
09:11	35.37	35.37	35.37	35.37	3
09:10	35.37	35.38	35.38	35.37	46
09:09	35.38	35.37	35.38	35.37	68
09:08	35.36	35.36	35.37	35.36	110
09:07	35.37	35.37	35.37	35.36	7
09:06	35.36	35.36	35.36	35.36	2
09:05	35.36	35.36	35.36	35.36	4
09:04	35.36	35.36	35.36	35.36	24
09:03	35.37	35.38	35.38	35.37	15
09:02	35.38	35.38	35.38	35.38	22
09:01	35.39	35.42	35.42	35.39	42

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)