成交	31.17	昨收	31.07
漲跌	0.10	開盤	31.12
漲跌幅	0.32%	最高	31.18
買進	31.16	最低	31.12
賣出	31.17	單量	113
漲停價	0.00	總量	2489
跌停價	0.00	昨量	2150

委買價	委買量	委賣價	委賣量
31.16	84	31.17	7
31.15	88	31.18	56
31.14	87	31.19	70
31.13	121	31.20	255
31.12	110	31.21	306

時間	成交	開	高	低	量
13:30	31.17	31.17	31.17	31.17	28
13:29	31.17	31.17	31.17	31.17	0
13:28	31.17	31.17	31.17	31.17	0
13:27	31.17	31.17	31.17	31.17	0
13:26	31.17	31.17	31.17	31.17	0
13:25	31.17	31.18	31.18	31.17	97
13:24	31.18	31.18	31.18	31.18	20
13:23	31.18	31.18	31.18	31.18	5
13:22	31.17	31.17	31.17	31.17	8
13:21	31.17	31.17	31.17	31.17	1
13:20	31.17	31.17	31.17	31.17	4
13:19	31.17	31.17	31.17	31.17	0
13:18	31.17	31.17	31.17	31.17	0
13:17	31.17	31.17	31.17	31.17	45
13:16	31.17	31.17	31.17	31.17	0
13:15	31.17	31.17	31.17	31.17	1
13:14	31.17	31.17	31.17	31.17	1
13:13	31.17	31.17	31.17	31.17	1
13:12	31.17	31.17	31.17	31.17	1
13:11	31.17	31.17	31.17	31.17	0
13:10	31.17	31.17	31.17	31.17	66
13:09	31.17	31.17	31.17	31.17	1
13:08	31.17	31.17	31.17	31.17	0
13:07	31.17	31.17	31.17	31.17	2
13:06	31.17	31.17	31.17	31.17	55
13:05	31.17	31.17	31.17	31.17	15
13:04	31.16	31.16	31.16	31.16	0
13:03	31.16	31.16	31.16	31.16	20
13:02	31.17	31.17	31.17	31.17	0
13:01	31.17	31.17	31.17	31.17	0
13:00	31.17	31.17	31.17	31.17	2
12:59	31.17	31.17	31.17	31.16	84
12:58	31.16	31.16	31.16	31.16	6
12:57	31.17	31.17	31.17	31.17	1
12:56	31.17	31.17	31.17	31.17	6
12:55	31.17	31.17	31.17	31.17	0
12:54	31.17	31.17	31.17	31.17	0
12:53	31.17	31.17	31.17	31.17	0
12:52	31.17	31.17	31.17	31.17	2
12:51	31.17	31.17	31.17	31.17	1
12:50	31.16	31.16	31.16	31.16	0
12:49	31.16	31.16	31.16	31.16	0
12:48	31.16	31.16	31.16	31.16	0
12:47	31.16	31.16	31.16	31.16	0
12:46	31.16	31.16	31.16	31.16	0
12:45	31.16	31.16	31.16	31.16	10
12:44	31.16	31.16	31.16	31.16	2
12:43	31.16	31.16	31.16	31.16	0
12:42	31.16	31.16	31.16	31.16	0
12:41	31.16	31.16	31.16	31.16	0
12:40	31.16	31.16	31.16	31.16	0
12:39	31.16	31.16	31.16	31.16	0
12:38	31.16	31.16	31.16	31.16	0
12:37	31.16	31.16	31.16	31.16	0
12:36	31.16	31.16	31.16	31.16	0
12:35	31.16	31.16	31.16	31.16	5
12:34	31.16	31.16	31.16	31.16	0
12:33	31.16	31.16	31.16	31.16	0
12:32	31.16	31.16	31.16	31.16	0
12:31	31.16	31.16	31.16	31.16	0
12:30	31.16	31.16	31.16	31.16	1
12:29	31.16	31.16	31.16	31.16	1
12:28	31.16	31.16	31.16	31.16	20
12:27	31.16	31.16	31.16	31.16	4
12:26	31.16	31.16	31.16	31.16	0
12:25	31.16	31.16	31.16	31.16	0
12:24	31.16	31.16	31.16	31.16	2
12:23	31.17	31.17	31.17	31.17	1
12:22	31.17	31.17	31.17	31.17	0
12:21	31.17	31.17	31.17	31.17	0
12:20	31.17	31.17	31.17	31.17	1
12:19	31.17	31.17	31.17	31.17	0
12:18	31.17	31.17	31.17	31.17	1
12:17	31.17	31.17	31.17	31.17	1
12:16	31.17	31.17	31.17	31.17	1
12:15	31.16	31.16	31.16	31.16	2
12:14	31.16	31.16	31.16	31.16	0
12:13	31.16	31.16	31.16	31.16	30
12:12	31.16	31.16	31.16	31.16	0
12:11	31.16	31.16	31.16	31.16	0
12:10	31.16	31.16	31.16	31.16	1
12:09	31.16	31.16	31.16	31.16	1
12:08	31.17	31.17	31.17	31.17	1
12:07	31.17	31.16	31.17	31.16	6
12:06	31.16	31.16	31.16	31.16	6
12:05	31.16	31.16	31.16	31.16	0
12:04	31.16	31.16	31.16	31.16	6
12:03	31.17	31.17	31.17	31.17	0
12:02	31.17	31.17	31.17	31.17	0
12:01	31.17	31.17	31.17	31.17	0
12:00	31.17	31.17	31.17	31.17	1
11:59	31.16	31.16	31.16	31.16	4
11:58	31.17	31.17	31.17	31.17	0
11:57	31.17	31.17	31.17	31.17	0
11:56	31.17	31.17	31.17	31.17	0
11:55	31.17	31.17	31.17	31.17	0
11:54	31.17	31.17	31.17	31.17	0
11:53	31.17	31.17	31.17	31.17	0
11:52	31.17	31.17	31.17	31.17	1
11:51	31.17	31.17	31.17	31.17	0
11:50	31.17	31.17	31.17	31.17	0
11:49	31.17	31.17	31.17	31.17	0
11:48	31.17	31.17	31.17	31.17	0
11:47	31.17	31.17	31.17	31.17	0
11:46	31.17	31.17	31.17	31.17	0
11:45	31.17	31.17	31.17	31.17	0
11:44	31.17	31.17	31.17	31.17	0
11:43	31.17	31.17	31.17	31.17	1
11:42	31.16	31.16	31.16	31.16	50
11:41	31.16	31.16	31.16	31.16	2
11:40	31.18	31.18	31.18	31.18	0
11:39	31.18	31.18	31.18	31.18	0
11:38	31.18	31.18	31.18	31.18	0
11:37	31.18	31.18	31.18	31.18	0
11:36	31.18	31.18	31.18	31.18	0
11:35	31.18	31.18	31.18	31.18	0
11:34	31.18	31.18	31.18	31.18	0
11:33	31.18	31.18	31.18	31.18	0
11:32	31.18	31.18	31.18	31.18	5
11:31	31.18	31.18	31.18	31.18	1
11:30	31.17	31.17	31.17	31.17	2
11:29	31.16	31.16	31.16	31.16	0
11:28	31.16	31.16	31.16	31.16	1
11:27	31.17	31.17	31.17	31.17	0
11:26	31.17	31.17	31.17	31.17	0
11:25	31.17	31.17	31.17	31.17	0
11:24	31.17	31.17	31.17	31.17	0
11:23	31.17	31.17	31.17	31.17	0
11:22	31.17	31.17	31.17	31.17	0
11:21	31.17	31.17	31.17	31.17	25
11:20	31.18	31.17	31.18	31.17	118
11:19	31.17	31.17	31.17	31.17	0
11:18	31.17	31.17	31.17	31.17	1
11:17	31.17	31.17	31.17	31.17	1
11:16	31.17	31.17	31.17	31.17	0
11:15	31.17	31.17	31.17	31.17	7
11:14	31.18	31.18	31.18	31.18	0
11:13	31.18	31.18	31.18	31.18	0
11:12	31.18	31.17	31.18	31.17	12
11:11	31.18	31.18	31.18	31.18	2
11:10	31.17	31.17	31.17	31.17	2
11:09	31.17	31.17	31.17	31.17	2
11:08	31.18	31.18	31.18	31.18	0
11:07	31.18	31.18	31.18	31.18	0
11:06	31.18	31.18	31.18	31.18	0
11:05	31.18	31.18	31.18	31.18	20
11:04	31.17	31.17	31.17	31.17	1
11:03	31.18	31.18	31.18	31.18	35
11:02	31.18	31.17	31.18	31.17	239
11:01	31.16	31.16	31.16	31.16	0
11:00	31.16	31.16	31.16	31.16	1
10:59	31.16	31.16	31.16	31.16	20
10:58	31.16	31.16	31.16	31.16	0
10:57	31.16	31.16	31.16	31.15	170
10:56	31.15	31.15	31.15	31.15	83
10:55	31.15	31.15	31.15	31.15	0
10:54	31.15	31.15	31.15	31.15	102
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	141
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	58
10:49	31.15	31.15	31.15	31.15	53
10:48	31.14	31.14	31.14	31.14	0
10:47	31.14	31.14	31.14	31.14	0
10:46	31.14	31.14	31.14	31.14	0
10:45	31.14	31.14	31.14	31.14	0
10:44	31.14	31.14	31.14	31.14	1
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	1
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	1
10:36	31.14	31.14	31.14	31.14	50
10:35	31.14	31.14	31.14	31.14	4
10:34	31.14	31.14	31.14	31.14	5
10:33	31.14	31.14	31.14	31.14	6
10:32	31.14	31.14	31.14	31.14	2
10:31	31.14	31.14	31.14	31.14	20
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.14	31.15	31.14	7
10:25	31.15	31.15	31.15	31.15	1
10:24	31.15	31.15	31.15	31.15	6
10:23	31.15	31.15	31.15	31.15	9
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.14	31.15	31.14	4
10:20	31.14	31.14	31.14	31.14	1
10:19	31.15	31.14	31.15	31.14	6
10:18	31.14	31.14	31.14	31.14	0
10:17	31.14	31.14	31.14	31.14	5
10:16	31.14	31.14	31.14	31.14	0
10:15	31.14	31.14	31.14	31.14	2
10:14	31.14	31.14	31.14	31.14	10
10:13	31.14	31.14	31.14	31.14	1
10:12	31.15	31.15	31.15	31.15	0
10:11	31.15	31.15	31.15	31.15	9
10:10	31.14	31.14	31.14	31.14	1
10:09	31.14	31.14	31.14	31.14	1
10:08	31.14	31.14	31.14	31.14	73
10:07	31.14	31.14	31.14	31.14	1
10:06	31.13	31.13	31.13	31.13	8
10:05	31.13	31.13	31.13	31.13	0
10:04	31.13	31.13	31.13	31.13	1
10:03	31.14	31.14	31.14	31.14	2
10:02	31.14	31.14	31.14	31.14	0
10:01	31.14	31.14	31.14	31.14	4
10:00	31.13	31.13	31.13	31.13	20
09:59	31.13	31.13	31.13	31.13	1
09:58	31.13	31.13	31.13	31.13	2
09:57	31.13	31.13	31.13	31.13	2
09:56	31.13	31.13	31.13	31.13	0
09:55	31.13	31.14	31.14	31.13	3
09:54	31.13	31.13	31.13	31.13	10
09:53	31.13	31.13	31.13	31.13	1
09:52	31.14	31.14	31.14	31.14	0
09:51	31.14	31.14	31.14	31.14	4
09:50	31.14	31.14	31.14	31.14	0
09:49	31.14	31.14	31.14	31.14	81
09:48	31.13	31.13	31.13	31.13	0
09:47	31.13	31.13	31.13	31.13	1
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.14	31.15	31.14	5
09:44	31.14	31.14	31.14	31.14	0
09:43	31.14	31.15	31.15	31.14	6
09:42	31.14	31.14	31.14	31.14	12
09:41	31.14	31.14	31.14	31.14	1
09:40	31.15	31.14	31.15	31.14	91
09:39	31.15	31.15	31.15	31.15	0
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.14	31.15	31.14	3
09:36	31.14	31.14	31.14	31.14	22
09:35	31.15	31.15	31.15	31.15	20
09:34	31.14	31.14	31.14	31.14	31
09:33	31.14	31.14	31.14	31.14	0
09:32	31.14	31.14	31.14	31.14	1
09:31	31.14	31.15	31.15	31.14	4
09:30	31.15	31.15	31.15	31.15	2
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	8
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	50
09:24	31.14	31.14	31.14	31.14	12
09:23	31.14	31.14	31.14	31.14	0
09:22	31.14	31.14	31.14	31.14	6
09:21	31.15	31.14	31.15	31.14	17
09:20	31.14	31.14	31.14	31.14	0
09:19	31.14	31.14	31.14	31.14	32
09:18	31.14	31.14	31.14	31.14	24
09:17	31.14	31.14	31.14	31.14	5
09:16	31.14	31.14	31.14	31.14	13
09:15	31.14	31.14	31.14	31.14	0
09:14	31.14	31.14	31.14	31.14	0
09:13	31.14	31.14	31.14	31.14	0
09:12	31.14	31.14	31.14	31.14	0
09:11	31.14	31.14	31.14	31.14	0
09:10	31.14	31.14	31.14	31.14	0
09:09	31.14	31.14	31.14	31.14	0
09:08	31.14	31.14	31.14	31.14	1
09:07	31.14	31.14	31.14	31.14	3
09:06	31.14	31.14	31.14	31.14	1
09:05	31.13	31.13	31.13	31.13	1
09:04	31.13	31.13	31.13	31.13	2
09:03	31.12	31.1	31.12	31.1	12
09:02	31.1	31.1	31.1	31.1	0
09:01	31.1	31.1	31.1	31.1	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)