成交	31.25	昨收	31.16
漲跌	0.09	開盤	31.19
漲跌幅	0.29%	最高	31.27
買進	31.25	最低	31.17
賣出	31.26	單量	3
漲停價	0.00	總量	1958
跌停價	0.00	昨量	1340

委買價	委買量	委賣價	委賣量
31.25	65	31.26	2
31.24	82	31.27	25
31.23	45	31.28	61
31.22	257	31.29	259
31.21	106	31.30	253

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	113
13:29	31.26	31.26	31.26	31.26	0
13:28	31.26	31.26	31.26	31.26	0
13:27	31.26	31.26	31.26	31.26	0
13:26	31.26	31.26	31.26	31.26	0
13:25	31.26	31.26	31.26	31.26	0
13:24	31.26	31.27	31.27	31.26	36
13:23	31.26	31.26	31.26	31.26	0
13:22	31.26	31.26	31.26	31.26	0
13:21	31.26	31.26	31.26	31.26	27
13:20	31.27	31.27	31.27	31.27	0
13:19	31.27	31.27	31.27	31.27	0
13:18	31.27	31.27	31.27	31.27	0
13:17	31.27	31.27	31.27	31.27	0
13:16	31.27	31.27	31.27	31.27	0
13:15	31.27	31.27	31.27	31.27	0
13:14	31.27	31.27	31.27	31.27	0
13:13	31.27	31.27	31.27	31.27	36
13:12	31.26	31.26	31.26	31.26	0
13:11	31.26	31.26	31.26	31.26	2
13:10	31.27	31.27	31.27	31.27	3
13:09	31.26	31.26	31.26	31.26	0
13:08	31.26	31.26	31.26	31.26	41
13:07	31.26	31.26	31.26	31.26	0
13:06	31.26	31.26	31.26	31.26	0
13:05	31.26	31.26	31.26	31.26	0
13:04	31.26	31.26	31.26	31.26	0
13:03	31.26	31.26	31.26	31.26	0
13:02	31.26	31.26	31.26	31.26	0
13:01	31.26	31.26	31.26	31.26	0
13:00	31.26	31.26	31.26	31.26	0
12:59	31.26	31.26	31.26	31.26	19
12:58	31.26	31.26	31.26	31.26	0
12:57	31.26	31.26	31.26	31.26	0
12:56	31.26	31.26	31.26	31.26	0
12:55	31.26	31.26	31.26	31.26	55
12:54	31.26	31.26	31.26	31.26	0
12:53	31.26	31.26	31.26	31.26	0
12:52	31.26	31.26	31.26	31.26	26
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	35
12:48	31.26	31.26	31.26	31.26	0
12:47	31.26	31.26	31.26	31.26	0
12:46	31.26	31.26	31.26	31.26	0
12:45	31.26	31.26	31.26	31.26	0
12:44	31.26	31.26	31.26	31.26	0
12:43	31.26	31.26	31.26	31.26	0
12:42	31.26	31.26	31.26	31.26	0
12:41	31.26	31.26	31.26	31.26	1
12:40	31.27	31.27	31.27	31.27	0
12:39	31.27	31.27	31.27	31.27	20
12:38	31.26	31.26	31.26	31.26	0
12:37	31.26	31.26	31.26	31.26	0
12:36	31.26	31.26	31.26	31.26	3
12:35	31.26	31.26	31.26	31.26	0
12:34	31.26	31.26	31.26	31.26	0
12:33	31.26	31.26	31.26	31.26	0
12:32	31.26	31.26	31.26	31.26	5
12:31	31.26	31.26	31.26	31.26	0
12:30	31.26	31.26	31.26	31.26	0
12:29	31.26	31.25	31.26	31.25	10
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	8
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	36
12:22	31.25	31.25	31.25	31.25	25
12:21	31.24	31.24	31.24	31.24	0
12:20	31.24	31.24	31.24	31.24	0
12:19	31.24	31.24	31.24	31.24	0
12:18	31.24	31.24	31.24	31.24	0
12:17	31.24	31.24	31.24	31.24	19
12:16	31.23	31.23	31.23	31.23	0
12:15	31.23	31.23	31.23	31.23	0
12:14	31.23	31.23	31.23	31.23	0
12:13	31.23	31.23	31.23	31.23	36
12:12	31.22	31.23	31.23	31.22	57
12:11	31.22	31.22	31.22	31.22	0
12:10	31.22	31.22	31.22	31.22	0
12:09	31.22	31.22	31.22	31.22	0
12:08	31.22	31.22	31.22	31.22	0
12:07	31.22	31.22	31.22	31.22	0
12:06	31.22	31.22	31.22	31.22	0
12:05	31.22	31.22	31.22	31.22	1
12:04	31.22	31.22	31.22	31.22	0
12:03	31.22	31.22	31.22	31.22	0
12:02	31.22	31.22	31.22	31.22	0
12:01	31.22	31.22	31.22	31.22	0
12:00	31.22	31.22	31.22	31.22	0
11:59	31.22	31.22	31.22	31.22	0
11:58	31.22	31.22	31.22	31.22	0
11:57	31.22	31.22	31.22	31.22	0
11:56	31.22	31.22	31.22	31.22	31
11:55	31.22	31.22	31.22	31.22	0
11:54	31.22	31.22	31.22	31.22	53
11:53	31.22	31.22	31.22	31.22	0
11:52	31.22	31.22	31.22	31.22	0
11:51	31.22	31.22	31.22	31.22	0
11:50	31.22	31.22	31.22	31.22	0
11:49	31.22	31.22	31.22	31.22	0
11:48	31.22	31.22	31.22	31.22	0
11:47	31.22	31.22	31.22	31.22	0
11:46	31.22	31.22	31.22	31.22	0
11:45	31.22	31.22	31.22	31.22	0
11:44	31.22	31.22	31.22	31.22	0
11:43	31.22	31.22	31.22	31.22	4
11:42	31.22	31.22	31.22	31.22	0
11:41	31.22	31.22	31.22	31.22	0
11:40	31.22	31.22	31.22	31.22	0
11:39	31.22	31.22	31.22	31.22	0
11:38	31.22	31.22	31.22	31.22	0
11:37	31.22	31.22	31.22	31.22	0
11:36	31.22	31.22	31.22	31.22	0
11:35	31.22	31.22	31.22	31.22	0
11:34	31.22	31.22	31.22	31.22	0
11:33	31.22	31.22	31.22	31.22	1
11:32	31.22	31.22	31.22	31.22	1
11:31	31.22	31.22	31.22	31.22	0
11:30	31.22	31.22	31.22	31.22	53
11:29	31.22	31.22	31.22	31.22	0
11:28	31.22	31.22	31.22	31.22	0
11:27	31.22	31.22	31.22	31.22	0
11:26	31.22	31.22	31.22	31.22	0
11:25	31.22	31.22	31.22	31.22	0
11:24	31.22	31.22	31.22	31.22	0
11:23	31.22	31.22	31.22	31.22	0
11:22	31.22	31.22	31.22	31.22	0
11:21	31.22	31.22	31.22	31.22	0
11:20	31.22	31.22	31.22	31.22	0
11:19	31.22	31.22	31.22	31.22	0
11:18	31.22	31.22	31.22	31.22	0
11:17	31.22	31.22	31.22	31.22	0
11:16	31.22	31.22	31.22	31.22	0
11:15	31.22	31.22	31.22	31.22	0
11:14	31.22	31.22	31.22	31.22	0
11:13	31.22	31.22	31.22	31.22	0
11:12	31.22	31.22	31.22	31.22	0
11:11	31.22	31.22	31.22	31.22	0
11:10	31.22	31.22	31.22	31.22	0
11:09	31.22	31.22	31.22	31.22	0
11:08	31.22	31.22	31.22	31.22	0
11:07	31.22	31.22	31.22	31.22	0
11:06	31.22	31.22	31.22	31.22	0
11:05	31.22	31.22	31.22	31.22	0
11:04	31.22	31.22	31.22	31.22	5
11:03	31.2	31.2	31.2	31.2	133
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	4
10:55	31.2	31.2	31.2	31.2	93
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	14
10:51	31.19	31.19	31.19	31.19	0
10:50	31.19	31.19	31.19	31.19	0
10:49	31.19	31.19	31.19	31.19	0
10:48	31.19	31.19	31.19	31.19	0
10:47	31.19	31.19	31.19	31.19	200
10:46	31.19	31.19	31.19	31.19	0
10:45	31.19	31.19	31.19	31.19	62
10:44	31.19	31.19	31.19	31.19	0
10:43	31.19	31.19	31.19	31.19	0
10:42	31.19	31.19	31.19	31.19	0
10:41	31.19	31.19	31.19	31.19	0
10:40	31.19	31.19	31.19	31.19	0
10:39	31.19	31.19	31.19	31.19	0
10:38	31.19	31.19	31.19	31.19	0
10:37	31.19	31.19	31.19	31.19	0
10:36	31.19	31.19	31.19	31.19	0
10:35	31.19	31.19	31.19	31.19	0
10:34	31.19	31.19	31.19	31.19	0
10:33	31.19	31.19	31.19	31.19	0
10:32	31.19	31.19	31.19	31.19	1
10:31	31.19	31.19	31.19	31.19	0
10:30	31.19	31.19	31.19	31.19	5
10:29	31.19	31.19	31.19	31.19	3
10:28	31.19	31.19	31.19	31.19	6
10:27	31.19	31.19	31.19	31.19	1
10:26	31.19	31.19	31.19	31.19	170
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	1
10:15	31.19	31.19	31.19	31.19	0
10:14	31.19	31.19	31.19	31.19	0
10:13	31.19	31.19	31.19	31.19	0
10:12	31.19	31.19	31.19	31.19	0
10:11	31.19	31.19	31.19	31.19	45
10:10	31.17	31.17	31.17	31.17	0
10:09	31.17	31.17	31.17	31.17	0
10:08	31.17	31.18	31.18	31.17	22
10:07	31.17	31.17	31.17	31.17	0
10:06	31.17	31.17	31.17	31.17	0
10:05	31.17	31.17	31.17	31.17	70
10:04	31.19	31.19	31.19	31.19	0
10:03	31.19	31.19	31.19	31.19	0
10:02	31.19	31.19	31.19	31.19	0
10:01	31.19	31.19	31.19	31.19	0
10:00	31.19	31.19	31.19	31.19	0
09:59	31.19	31.19	31.19	31.19	0
09:58	31.19	31.19	31.19	31.19	0
09:57	31.19	31.19	31.19	31.19	0
09:56	31.19	31.19	31.19	31.19	0
09:55	31.19	31.19	31.19	31.19	0
09:54	31.19	31.19	31.19	31.19	0
09:53	31.19	31.19	31.19	31.19	0
09:52	31.19	31.19	31.19	31.19	0
09:51	31.19	31.19	31.19	31.19	0
09:50	31.19	31.19	31.19	31.19	22
09:49	31.19	31.19	31.19	31.19	0
09:48	31.19	31.19	31.19	31.19	60
09:47	31.19	31.19	31.19	31.19	0
09:46	31.19	31.19	31.19	31.19	100
09:45	31.19	31.19	31.19	31.19	0
09:44	31.19	31.19	31.19	31.19	42
09:43	31.19	31.19	31.19	31.19	0
09:42	31.19	31.19	31.19	31.19	10
09:41	31.19	31.19	31.19	31.19	0
09:40	31.19	31.19	31.19	31.19	0
09:39	31.19	31.19	31.19	31.19	0
09:38	31.19	31.19	31.19	31.19	0
09:37	31.19	31.19	31.19	31.19	1
09:36	31.18	31.18	31.18	31.18	0
09:35	31.18	31.18	31.18	31.18	0
09:34	31.18	31.18	31.18	31.18	5
09:33	31.19	31.19	31.19	31.19	5
09:32	31.19	31.19	31.19	31.19	20
09:31	31.2	31.19	31.2	31.19	2
09:30	31.19	31.19	31.19	31.19	4
09:29	31.19	31.19	31.19	31.19	0
09:28	31.19	31.19	31.19	31.19	0
09:27	31.19	31.19	31.19	31.19	14
09:26	31.2	31.2	31.2	31.2	5
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	4
09:23	31.19	31.19	31.19	31.19	0
09:22	31.19	31.19	31.19	31.19	5
09:21	31.19	31.19	31.19	31.19	1
09:20	31.18	31.18	31.18	31.18	0
09:19	31.18	31.18	31.18	31.18	0
09:18	31.18	31.18	31.18	31.18	17
09:17	31.17	31.17	31.17	31.17	0
09:16	31.17	31.17	31.17	31.17	4
09:15	31.17	31.17	31.17	31.17	0
09:14	31.17	31.17	31.17	31.17	5
09:13	31.18	31.18	31.18	31.18	16
09:12	31.17	31.17	31.17	31.17	1
09:11	31.18	31.18	31.18	31.18	13
09:10	31.18	31.18	31.18	31.18	0
09:09	31.18	31.18	31.18	31.18	0
09:08	31.18	31.18	31.18	31.18	0
09:07	31.18	31.18	31.18	31.18	0
09:06	31.18	31.18	31.18	31.18	3
09:05	31.18	31.18	31.18	31.18	2
09:04	31.18	31.17	31.18	31.17	8
09:03	31.17	31.17	31.17	31.17	0
09:02	31.17	31.17	31.17	31.17	0
09:01	31.17	31.19	31.19	31.17	8

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)