成交	32.14	昨收	32.20
漲跌	-0.06	開盤	32.20
漲跌幅	-0.19%	最高	32.20
買進	32.13	最低	32.13
賣出	32.14	單量	206
漲停價	0.00	總量	2810
跌停價	0.00	昨量	3337

委買價	委買量	委賣價	委賣量
32.13	230	32.14	46
32.12	136	32.15	221
32.11	217	32.16	104
32.10	511	32.17	63
32.09	424	32.18	225

時間	成交	開	高	低	量
13:30	32.14	32.14	32.14	32.14	206
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	6
13:24	32.15	32.15	32.15	32.15	9
13:23	32.15	32.15	32.15	32.15	8
13:22	32.15	32.15	32.15	32.15	6
13:21	32.15	32.15	32.15	32.15	0
13:20	32.15	32.15	32.15	32.15	0
13:19	32.15	32.15	32.15	32.15	3
13:18	32.15	32.15	32.15	32.15	0
13:17	32.15	32.15	32.15	32.15	8
13:16	32.14	32.14	32.14	32.14	0
13:15	32.14	32.14	32.14	32.14	5
13:14	32.14	32.14	32.14	32.14	46
13:13	32.15	32.15	32.15	32.15	0
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.14	32.15	32.14	2
13:10	32.14	32.14	32.14	32.14	2
13:09	32.14	32.14	32.15	32.14	157
13:08	32.15	32.15	32.15	32.15	1
13:07	32.15	32.15	32.15	32.15	1
13:06	32.15	32.14	32.15	32.14	16
13:05	32.14	32.14	32.14	32.14	0
13:04	32.14	32.14	32.14	32.14	0
13:03	32.14	32.14	32.14	32.14	0
13:02	32.14	32.14	32.14	32.14	80
13:01	32.14	32.15	32.15	32.14	111
13:00	32.14	32.14	32.14	32.14	0
12:59	32.14	32.14	32.14	32.14	5
12:58	32.15	32.15	32.15	32.15	4
12:57	32.15	32.15	32.15	32.15	4
12:56	32.15	32.15	32.15	32.15	2
12:55	32.15	32.15	32.15	32.15	0
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.15	32.15	32.15	5
12:51	32.15	32.15	32.15	32.15	1
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	2
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.15	32.15	32.15	31
12:46	32.15	32.15	32.15	32.15	2
12:45	32.15	32.15	32.15	32.15	2
12:44	32.15	32.15	32.15	32.15	0
12:43	32.15	32.15	32.15	32.15	8
12:42	32.15	32.15	32.15	32.15	0
12:41	32.15	32.15	32.15	32.15	1
12:40	32.15	32.15	32.15	32.15	5
12:39	32.15	32.15	32.15	32.15	1
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.15	32.15	2
12:36	32.14	32.14	32.14	32.14	0
12:35	32.14	32.14	32.14	32.14	0
12:34	32.14	32.15	32.15	32.14	21
12:33	32.15	32.15	32.15	32.15	9
12:32	32.15	32.15	32.15	32.15	0
12:31	32.15	32.15	32.15	32.15	6
12:30	32.15	32.15	32.15	32.15	4
12:29	32.14	32.14	32.14	32.14	0
12:28	32.14	32.14	32.14	32.14	0
12:27	32.14	32.14	32.14	32.14	2
12:26	32.15	32.15	32.15	32.15	10
12:25	32.15	32.15	32.15	32.15	2
12:24	32.15	32.15	32.15	32.15	2
12:23	32.15	32.15	32.15	32.15	18
12:22	32.15	32.15	32.15	32.15	5
12:21	32.15	32.15	32.15	32.15	2
12:20	32.15	32.15	32.15	32.15	65
12:19	32.15	32.15	32.15	32.15	4
12:18	32.15	32.15	32.15	32.15	3
12:17	32.15	32.15	32.15	32.15	5
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	3
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	5
12:08	32.15	32.15	32.15	32.15	2
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	4
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	6
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	6
11:58	32.15	32.15	32.15	32.15	2
11:57	32.15	32.15	32.15	32.15	2
11:56	32.15	32.15	32.15	32.15	8
11:55	32.15	32.15	32.15	32.15	5
11:54	32.15	32.15	32.15	32.15	1
11:53	32.14	32.14	32.14	32.14	0
11:52	32.14	32.15	32.15	32.14	2
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	17
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	10
11:47	32.14	32.14	32.14	32.14	0
11:46	32.14	32.14	32.14	32.14	0
11:45	32.14	32.14	32.14	32.14	0
11:44	32.14	32.14	32.14	32.14	20
11:43	32.15	32.15	32.15	32.15	10
11:42	32.15	32.15	32.15	32.15	6
11:41	32.15	32.15	32.15	32.15	39
11:40	32.15	32.15	32.15	32.15	5
11:39	32.15	32.14	32.15	32.14	11
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	3
11:36	32.15	32.15	32.15	32.15	1
11:35	32.13	32.14	32.14	32.13	60
11:34	32.14	32.14	32.14	32.14	20
11:33	32.14	32.14	32.14	32.14	0
11:32	32.14	32.14	32.14	32.14	0
11:31	32.14	32.14	32.14	32.14	0
11:30	32.14	32.14	32.14	32.14	0
11:29	32.14	32.15	32.15	32.14	61
11:28	32.15	32.15	32.15	32.15	10
11:27	32.15	32.15	32.15	32.15	6
11:26	32.15	32.15	32.15	32.15	1
11:25	32.15	32.15	32.15	32.15	3
11:24	32.15	32.15	32.15	32.15	2
11:23	32.15	32.15	32.15	32.15	1
11:22	32.15	32.15	32.15	32.15	2
11:21	32.16	32.15	32.16	32.15	139
11:20	32.16	32.16	32.16	32.16	1
11:19	32.16	32.17	32.17	32.16	79
11:18	32.17	32.17	32.17	32.17	122
11:17	32.17	32.17	32.17	32.17	10
11:16	32.17	32.17	32.17	32.17	0
11:15	32.17	32.17	32.17	32.17	2
11:14	32.17	32.17	32.17	32.17	1
11:13	32.17	32.17	32.17	32.17	0
11:12	32.17	32.17	32.17	32.17	0
11:11	32.17	32.17	32.17	32.17	0
11:10	32.17	32.17	32.17	32.17	0
11:09	32.17	32.17	32.17	32.17	1
11:08	32.18	32.18	32.18	32.18	0
11:07	32.18	32.18	32.18	32.18	4
11:06	32.18	32.18	32.18	32.18	1
11:05	32.18	32.18	32.18	32.18	0
11:04	32.18	32.18	32.18	32.18	0
11:03	32.18	32.18	32.18	32.18	0
11:02	32.18	32.18	32.18	32.18	0
11:01	32.18	32.18	32.18	32.18	2
11:00	32.18	32.18	32.18	32.18	4
10:59	32.18	32.18	32.18	32.18	0
10:58	32.18	32.18	32.18	32.18	2
10:57	32.18	32.18	32.18	32.18	10
10:56	32.18	32.18	32.18	32.18	0
10:55	32.18	32.18	32.18	32.18	0
10:54	32.18	32.18	32.18	32.18	1
10:53	32.18	32.18	32.18	32.18	0
10:52	32.18	32.18	32.18	32.18	0
10:51	32.18	32.18	32.18	32.18	0
10:50	32.18	32.18	32.18	32.18	20
10:49	32.18	32.18	32.18	32.18	6
10:48	32.18	32.18	32.18	32.18	22
10:47	32.18	32.18	32.18	32.18	50
10:46	32.18	32.18	32.18	32.18	0
10:45	32.18	32.18	32.18	32.18	22
10:44	32.18	32.18	32.18	32.18	0
10:43	32.18	32.18	32.18	32.18	1
10:42	32.18	32.18	32.18	32.18	15
10:41	32.18	32.18	32.18	32.18	2
10:40	32.18	32.18	32.18	32.18	0
10:39	32.18	32.18	32.18	32.18	0
10:38	32.18	32.18	32.18	32.18	0
10:37	32.18	32.18	32.18	32.18	0
10:36	32.18	32.18	32.18	32.18	0
10:35	32.18	32.18	32.18	32.18	11
10:34	32.18	32.18	32.18	32.18	0
10:33	32.18	32.18	32.18	32.18	0
10:32	32.18	32.18	32.18	32.18	3
10:31	32.18	32.18	32.18	32.18	1
10:30	32.19	32.19	32.19	32.19	0
10:29	32.19	32.19	32.19	32.19	0
10:28	32.19	32.19	32.19	32.19	0
10:27	32.19	32.18	32.19	32.18	27
10:26	32.18	32.18	32.18	32.18	0
10:25	32.18	32.18	32.18	32.18	5
10:24	32.18	32.18	32.18	32.18	2
10:23	32.18	32.18	32.18	32.18	180
10:22	32.19	32.19	32.19	32.19	0
10:21	32.19	32.19	32.19	32.19	0
10:20	32.19	32.19	32.19	32.19	0
10:19	32.19	32.19	32.19	32.19	0
10:18	32.19	32.19	32.19	32.19	15
10:17	32.18	32.18	32.18	32.18	0
10:16	32.18	32.18	32.18	32.18	0
10:15	32.18	32.18	32.18	32.18	1
10:14	32.19	32.19	32.19	32.19	0
10:13	32.19	32.19	32.19	32.19	5
10:12	32.19	32.19	32.19	32.19	0
10:11	32.19	32.19	32.19	32.19	0
10:10	32.19	32.19	32.19	32.19	0
10:09	32.19	32.19	32.19	32.19	0
10:08	32.19	32.19	32.19	32.19	20
10:07	32.18	32.18	32.18	32.18	0
10:06	32.18	32.18	32.18	32.18	0
10:05	32.18	32.18	32.18	32.18	0
10:04	32.18	32.18	32.18	32.18	0
10:03	32.18	32.19	32.19	32.18	21
10:02	32.19	32.19	32.19	32.19	18
10:01	32.19	32.19	32.19	32.19	0
10:00	32.19	32.19	32.19	32.19	33
09:59	32.19	32.19	32.19	32.19	0
09:58	32.19	32.19	32.19	32.19	0
09:57	32.19	32.19	32.19	32.19	35
09:56	32.18	32.18	32.18	32.18	0
09:55	32.18	32.18	32.18	32.18	0
09:54	32.18	32.18	32.18	32.18	2
09:53	32.18	32.18	32.18	32.18	0
09:52	32.18	32.18	32.18	32.18	0
09:51	32.18	32.18	32.18	32.18	4
09:50	32.19	32.19	32.19	32.19	0
09:49	32.19	32.19	32.19	32.19	1
09:48	32.19	32.19	32.19	32.19	0
09:47	32.19	32.19	32.19	32.19	1
09:46	32.19	32.19	32.19	32.19	9
09:45	32.19	32.19	32.19	32.19	3
09:44	32.19	32.19	32.19	32.19	25
09:43	32.17	32.17	32.17	32.17	0
09:42	32.17	32.17	32.17	32.17	0
09:41	32.17	32.17	32.17	32.17	0
09:40	32.17	32.17	32.17	32.17	0
09:39	32.17	32.17	32.17	32.17	0
09:38	32.17	32.17	32.17	32.17	0
09:37	32.17	32.17	32.17	32.17	0
09:36	32.17	32.17	32.17	32.17	0
09:35	32.17	32.17	32.17	32.17	0
09:34	32.17	32.17	32.17	32.17	0
09:33	32.17	32.17	32.17	32.17	0
09:32	32.17	32.17	32.17	32.17	3
09:31	32.17	32.19	32.19	32.17	3
09:30	32.17	32.17	32.17	32.17	0
09:29	32.17	32.18	32.18	32.16	130
09:28	32.18	32.18	32.18	32.18	0
09:27	32.18	32.18	32.18	32.18	12
09:26	32.17	32.17	32.17	32.17	1
09:25	32.16	32.17	32.17	32.16	11
09:24	32.17	32.17	32.17	32.17	0
09:23	32.17	32.17	32.17	32.17	2
09:22	32.17	32.17	32.17	32.17	1
09:21	32.16	32.16	32.16	32.16	3
09:20	32.16	32.16	32.16	32.16	0
09:19	32.16	32.16	32.16	32.16	8
09:18	32.16	32.16	32.16	32.16	1
09:17	32.15	32.16	32.16	32.15	101
09:16	32.15	32.15	32.15	32.15	0
09:15	32.15	32.16	32.16	32.15	78
09:14	32.16	32.16	32.16	32.16	17
09:13	32.16	32.17	32.17	32.16	110
09:12	32.17	32.17	32.17	32.17	4
09:11	32.17	32.17	32.17	32.17	12
09:10	32.17	32.17	32.17	32.17	25
09:09	32.17	32.17	32.17	32.17	0
09:08	32.17	32.17	32.17	32.17	1
09:07	32.18	32.19	32.19	32.18	12
09:06	32.18	32.18	32.18	32.18	8
09:05	32.18	32.19	32.19	32.18	2
09:04	32.19	32.19	32.19	32.19	61
09:03	32.19	32.19	32.19	32.19	12
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32.2	32.2	32.2	19

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)