成交	30.90	昨收	30.94
漲跌	-0.04	開盤	30.93
漲跌幅	-0.13%	最高	30.95
買進	30.90	最低	30.88
賣出	30.92	單量	17
漲停價	0	總量	3035
跌停價	0	昨量	2665

委買價	委買量	委賣價	委賣量
30.90	42	30.92	153
30.89	23	30.93	191
30.88	178	30.94	333
30.87	127	30.95	214
30.86	126	30.96	23

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	17
13:29	30.89	30.89	30.89	30.89	0
13:28	30.89	30.89	30.89	30.89	0
13:27	30.89	30.89	30.89	30.89	0
13:26	30.89	30.89	30.89	30.89	0
13:25	30.89	30.9	30.9	30.89	6
13:24	30.9	30.9	30.9	30.9	12
13:23	30.9	30.9	30.9	30.9	6
13:22	30.9	30.9	30.9	30.9	22
13:21	30.89	30.89	30.89	30.89	0
13:20	30.89	30.89	30.89	30.89	0
13:19	30.89	30.89	30.89	30.89	0
13:18	30.89	30.89	30.89	30.89	0
13:17	30.89	30.89	30.89	30.89	4
13:16	30.89	30.89	30.89	30.88	51
13:15	30.89	30.89	30.89	30.89	15
13:14	30.89	30.89	30.89	30.89	23
13:13	30.88	30.88	30.88	30.88	5
13:12	30.88	30.88	30.88	30.88	120
13:11	30.88	30.89	30.89	30.88	276
13:10	30.89	30.89	30.89	30.89	2
13:09	30.89	30.89	30.89	30.89	3
13:08	30.89	30.89	30.89	30.89	7
13:07	30.89	30.89	30.89	30.89	1
13:06	30.89	30.89	30.89	30.89	7
13:05	30.88	30.88	30.88	30.88	5
13:04	30.89	30.89	30.9	30.89	236
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	4
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	1
12:57	30.9	30.9	30.9	30.9	2
12:56	30.9	30.9	30.9	30.9	24
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	300
12:51	30.91	30.91	30.91	30.91	3
12:50	30.91	30.91	30.91	30.91	1
12:49	30.91	30.91	30.91	30.91	0
12:48	30.91	30.91	30.91	30.91	10
12:47	30.91	30.91	30.91	30.91	0
12:46	30.91	30.91	30.91	30.91	24
12:45	30.91	30.91	30.91	30.91	0
12:44	30.91	30.91	30.91	30.91	0
12:43	30.91	30.91	30.91	30.91	0
12:42	30.91	30.91	30.91	30.91	7
12:41	30.91	30.92	30.92	30.91	3
12:40	30.92	30.92	30.92	30.92	0
12:39	30.92	30.91	30.92	30.91	100
12:38	30.91	30.91	30.91	30.91	24
12:37	30.91	30.91	30.91	30.91	0
12:36	30.91	30.91	30.91	30.91	3
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	0
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	2
12:31	30.91	30.91	30.91	30.91	0
12:30	30.91	30.91	30.91	30.91	0
12:29	30.91	30.91	30.91	30.91	1
12:28	30.9	30.9	30.9	30.9	1
12:27	30.91	30.91	30.91	30.91	0
12:26	30.91	30.91	30.91	30.91	2
12:25	30.91	30.91	30.91	30.91	0
12:24	30.91	30.91	30.91	30.91	0
12:23	30.91	30.91	30.91	30.91	1
12:22	30.91	30.91	30.91	30.91	9
12:21	30.91	30.91	30.91	30.91	0
12:20	30.91	30.91	30.91	30.91	1
12:19	30.91	30.91	30.91	30.91	1
12:18	30.91	30.91	30.91	30.91	5
12:17	30.9	30.9	30.9	30.9	2
12:16	30.91	30.91	30.91	30.91	0
12:15	30.91	30.91	30.91	30.91	0
12:14	30.91	30.91	30.91	30.91	5
12:13	30.91	30.91	30.91	30.91	0
12:12	30.91	30.91	30.91	30.91	0
12:11	30.91	30.91	30.91	30.91	15
12:10	30.9	30.9	30.9	30.9	0
12:09	30.9	30.9	30.9	30.9	5
12:08	30.91	30.91	30.91	30.91	1
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.9	30.9	30.9	1
12:05	30.9	30.9	30.9	30.9	2
12:04	30.91	30.91	30.91	30.91	0
12:03	30.91	30.91	30.91	30.91	38
12:02	30.9	30.9	30.9	30.9	27
12:01	30.9	30.9	30.9	30.9	9
12:00	30.9	30.9	30.9	30.9	1
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	0
11:55	30.9	30.9	30.9	30.9	20
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	1
11:51	30.91	30.91	30.91	30.91	0
11:50	30.91	30.91	30.91	30.91	1
11:49	30.9	30.9	30.9	30.9	0
11:48	30.9	30.9	30.9	30.9	2
11:47	30.91	30.91	30.91	30.91	1
11:46	30.9	30.9	30.9	30.9	3
11:45	30.9	30.9	30.9	30.9	0
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	0
11:35	30.9	30.9	30.9	30.9	35
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	10
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	3
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	8
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	1
11:21	30.9	30.9	30.9	30.9	5
11:20	30.89	30.89	30.89	30.89	0
11:19	30.89	30.89	30.89	30.89	0
11:18	30.89	30.89	30.89	30.89	5
11:17	30.89	30.89	30.89	30.89	8
11:16	30.89	30.89	30.89	30.89	27
11:15	30.89	30.89	30.89	30.89	0
11:14	30.89	30.89	30.89	30.89	0
11:13	30.89	30.89	30.89	30.89	50
11:12	30.89	30.89	30.89	30.89	0
11:11	30.89	30.89	30.89	30.89	5
11:10	30.89	30.89	30.89	30.89	6
11:09	30.89	30.89	30.89	30.89	0
11:08	30.89	30.89	30.89	30.89	25
11:07	30.89	30.89	30.89	30.89	0
11:06	30.89	30.89	30.89	30.89	0
11:05	30.89	30.89	30.89	30.89	13
11:04	30.89	30.89	30.89	30.89	0
11:03	30.89	30.89	30.89	30.89	1
11:02	30.88	30.88	30.88	30.88	55
11:01	30.88	30.88	30.88	30.88	0
11:00	30.88	30.88	30.88	30.88	0
10:59	30.88	30.88	30.88	30.88	0
10:58	30.88	30.88	30.88	30.88	0
10:57	30.88	30.88	30.88	30.88	27
10:56	30.89	30.89	30.89	30.89	1
10:55	30.89	30.89	30.89	30.89	0
10:54	30.89	30.89	30.89	30.89	0
10:53	30.89	30.89	30.89	30.89	2
10:52	30.89	30.89	30.89	30.89	54
10:51	30.89	30.89	30.89	30.89	0
10:50	30.89	30.89	30.89	30.89	7
10:49	30.89	30.89	30.89	30.89	0
10:48	30.89	30.89	30.89	30.89	0
10:47	30.89	30.89	30.89	30.89	3
10:46	30.9	30.9	30.9	30.9	4
10:45	30.9	30.9	30.9	30.9	2
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	276
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	2
10:37	30.91	30.91	30.91	30.91	1
10:36	30.91	30.91	30.91	30.91	0
10:35	30.91	30.91	30.91	30.91	0
10:34	30.91	30.91	30.91	30.91	0
10:33	30.91	30.91	30.91	30.91	1
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	1
10:30	30.91	30.91	30.91	30.91	0
10:29	30.91	30.91	30.91	30.91	8
10:28	30.91	30.91	30.91	30.91	7
10:27	30.9	30.91	30.91	30.9	198
10:26	30.91	30.91	30.91	30.91	0
10:25	30.91	30.91	30.91	30.91	0
10:24	30.91	30.91	30.91	30.91	0
10:23	30.91	30.91	30.91	30.91	3
10:22	30.91	30.91	30.91	30.91	13
10:21	30.91	30.91	30.91	30.91	0
10:20	30.91	30.91	30.91	30.91	15
10:19	30.91	30.91	30.91	30.91	0
10:18	30.91	30.91	30.91	30.91	0
10:17	30.91	30.91	30.91	30.91	11
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	19
10:14	30.9	30.9	30.9	30.9	2
10:13	30.9	30.9	30.9	30.9	6
10:12	30.91	30.91	30.91	30.91	0
10:11	30.91	30.91	30.91	30.91	0
10:10	30.91	30.91	30.91	30.91	0
10:09	30.91	30.91	30.91	30.91	11
10:08	30.91	30.9	30.91	30.9	2
10:07	30.91	30.91	30.91	30.91	27
10:06	30.91	30.91	30.91	30.91	0
10:05	30.91	30.91	30.91	30.91	0
10:04	30.91	30.91	30.91	30.91	0
10:03	30.91	30.91	30.91	30.91	0
10:02	30.91	30.91	30.91	30.91	0
10:01	30.91	30.91	30.91	30.91	105
10:00	30.93	30.93	30.93	30.93	0
09:59	30.93	30.93	30.93	30.93	0
09:58	30.93	30.93	30.93	30.93	0
09:57	30.93	30.93	30.93	30.93	0
09:56	30.93	30.93	30.93	30.93	0
09:55	30.93	30.93	30.93	30.93	0
09:54	30.93	30.93	30.93	30.93	3
09:53	30.92	30.92	30.92	30.92	0
09:52	30.92	30.92	30.92	30.92	0
09:51	30.92	30.92	30.92	30.92	0
09:50	30.92	30.92	30.92	30.92	0
09:49	30.92	30.92	30.92	30.92	0
09:48	30.92	30.92	30.92	30.92	0
09:47	30.92	30.92	30.92	30.92	0
09:46	30.92	30.92	30.92	30.92	4
09:45	30.93	30.93	30.93	30.93	53
09:44	30.92	30.92	30.92	30.92	0
09:43	30.92	30.92	30.92	30.92	0
09:42	30.92	30.92	30.92	30.92	0
09:41	30.92	30.92	30.92	30.92	6
09:40	30.92	30.92	30.92	30.92	24
09:39	30.92	30.92	30.92	30.92	0
09:38	30.92	30.92	30.92	30.92	0
09:37	30.92	30.92	30.92	30.92	24
09:36	30.92	30.92	30.92	30.92	0
09:35	30.92	30.92	30.92	30.92	37
09:34	30.92	30.92	30.92	30.92	0
09:33	30.92	30.92	30.92	30.92	0
09:32	30.92	30.92	30.92	30.92	2
09:31	30.93	30.93	30.93	30.93	0
09:30	30.93	30.93	30.93	30.93	0
09:29	30.93	30.93	30.93	30.93	0
09:28	30.93	30.93	30.93	30.93	0
09:27	30.93	30.93	30.93	30.93	150
09:26	30.94	30.94	30.94	30.94	27
09:25	30.95	30.95	30.95	30.95	0
09:24	30.95	30.95	30.95	30.95	0
09:23	30.95	30.95	30.95	30.95	0
09:22	30.95	30.95	30.95	30.95	4
09:21	30.95	30.95	30.95	30.95	0
09:20	30.95	30.95	30.95	30.95	10
09:19	30.95	30.95	30.95	30.95	0
09:18	30.95	30.95	30.95	30.95	0
09:17	30.95	30.95	30.95	30.95	0
09:16	30.95	30.95	30.95	30.95	15
09:15	30.94	30.94	30.94	30.94	0
09:14	30.94	30.95	30.95	30.94	24
09:13	30.94	30.94	30.94	30.94	0
09:12	30.94	30.94	30.94	30.94	51
09:11	30.95	30.95	30.95	30.95	0
09:10	30.95	30.95	30.95	30.95	0
09:09	30.95	30.95	30.95	30.95	0
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	0
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	30.95	30.95	30.95	17
09:03	30.95	30.97	30.97	30.95	58
09:02	30.97	30.97	30.97	30.97	0
09:01	30.97	30.97	30.97	30.97	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)