成交	30.94	昨收	30.95
漲跌	-0.01	開盤	30.93
漲跌幅	-0.03%	最高	30.95
買進	30.93	最低	30.93
賣出	30.94	單量	1
漲停價	0.00	總量	449
跌停價	0.00	昨量	3275

委買價	委買量	委賣價	委賣量
30.93	225	30.94	20
30.92	165	30.95	86
30.91	225	30.96	67
30.90	203	30.97	145
30.89	178	30.98	211

時間	成交	開	高	低	量
13:30	30.86	30.86	30.86	30.86	72
13:29	30.84	30.84	30.84	30.84	0
13:28	30.84	30.84	30.84	30.84	0
13:27	30.84	30.84	30.84	30.84	0
13:26	30.84	30.84	30.84	30.84	0
13:25	30.84	30.84	30.85	30.84	7
13:24	30.84	30.84	30.85	30.84	6
13:23	30.84	30.85	30.85	30.84	15
13:22	30.85	30.84	30.85	30.84	10
13:21	30.84	30.85	30.85	30.84	5
13:20	30.85	30.85	30.85	30.85	3
13:19	30.84	30.84	30.85	30.84	304
13:18	30.84	30.85	30.85	30.84	7
13:17	30.85	30.85	30.85	30.84	6
13:16	30.84	30.84	30.85	30.84	7
13:15	30.85	30.84	30.85	30.84	5
13:14	30.85	30.84	30.85	30.84	16
13:13	30.84	30.84	30.85	30.84	8
13:12	30.84	30.84	30.84	30.84	3
13:11	30.84	30.85	30.85	30.84	20
13:10	30.84	30.84	30.85	30.84	6
13:09	30.85	30.85	30.85	30.84	10
13:08	30.84	30.84	30.84	30.84	4
13:07	30.84	30.84	30.84	30.84	3
13:06	30.84	30.84	30.85	30.84	15
13:05	30.85	30.84	30.85	30.84	15
13:04	30.84	30.85	30.85	30.84	5
13:03	30.85	30.84	30.85	30.84	5
13:02	30.84	30.85	30.85	30.84	5
13:01	30.84	30.84	30.84	30.84	5
13:00	30.85	30.84	30.85	30.84	21
12:59	30.84	30.85	30.85	30.84	18
12:58	30.84	30.84	30.85	30.84	7
12:57	30.84	30.84	30.84	30.84	5
12:56	30.84	30.84	30.84	30.84	6
12:55	30.85	30.85	30.85	30.84	10
12:54	30.85	30.85	30.85	30.84	11
12:53	30.84	30.84	30.84	30.84	4
12:52	30.84	30.84	30.85	30.84	33
12:51	30.84	30.84	30.85	30.84	15
12:50	30.85	30.84	30.85	30.84	33
12:49	30.84	30.85	30.85	30.84	19
12:48	30.84	30.84	30.84	30.84	4
12:47	30.84	30.84	30.84	30.84	3
12:46	30.84	30.84	30.85	30.84	14
12:45	30.85	30.84	30.85	30.84	5
12:44	30.84	30.84	30.84	30.84	3
12:43	30.84	30.84	30.84	30.84	154
12:42	30.84	30.84	30.84	30.84	3
12:41	30.84	30.84	30.84	30.84	5
12:40	30.85	30.85	30.85	30.85	10
12:39	30.85	30.85	30.85	30.85	19
12:38	30.85	30.85	30.85	30.85	3
12:37	30.85	30.85	30.85	30.85	5
12:36	30.85	30.85	30.85	30.85	3
12:35	30.86	30.85	30.86	30.85	25
12:34	30.85	30.85	30.85	30.85	5
12:33	30.85	30.85	30.85	30.85	7
12:32	30.86	30.86	30.86	30.86	0
12:31	30.86	30.86	30.86	30.85	20
12:30	30.85	30.85	30.86	30.85	8
12:29	30.84	30.84	30.84	30.84	0
12:28	30.84	30.84	30.84	30.84	144
12:27	30.85	30.85	30.85	30.85	35
12:26	30.85	30.85	30.86	30.85	22
12:25	30.85	30.85	30.85	30.85	4
12:24	30.85	30.85	30.85	30.85	3
12:23	30.85	30.86	30.86	30.85	6
12:22	30.85	30.85	30.85	30.85	4
12:21	30.85	30.85	30.85	30.85	9
12:20	30.85	30.85	30.85	30.85	5
12:19	30.85	30.85	30.85	30.85	3
12:18	30.85	30.85	30.85	30.85	64
12:17	30.86	30.86	30.86	30.86	4
12:16	30.86	30.86	30.87	30.86	6
12:15	30.87	30.86	30.87	30.86	6
12:14	30.86	30.86	30.86	30.86	2
12:13	30.86	30.86	30.86	30.86	3
12:12	30.86	30.85	30.86	30.85	4
12:11	30.85	30.85	30.85	30.85	5
12:10	30.85	30.85	30.85	30.85	9
12:09	30.85	30.85	30.85	30.85	3
12:08	30.85	30.85	30.85	30.85	5
12:07	30.85	30.85	30.85	30.85	2
12:06	30.85	30.86	30.86	30.85	6
12:05	30.86	30.85	30.86	30.85	20
12:04	30.87	30.85	30.87	30.85	4
12:03	30.85	30.85	30.85	30.85	4
12:02	30.85	30.85	30.85	30.85	3
12:01	30.85	30.85	30.86	30.85	5
12:00	30.85	30.86	30.86	30.85	5
11:59	30.87	30.85	30.87	30.85	8
11:58	30.85	30.84	30.85	30.84	6
11:57	30.84	30.85	30.85	30.84	3
11:56	30.85	30.85	30.85	30.85	5
11:55	30.85	30.85	30.85	30.85	14
11:54	30.85	30.85	30.85	30.85	3
11:53	30.84	30.85	30.85	30.84	8
11:52	30.84	30.85	30.85	30.84	9
11:51	30.84	30.84	30.84	30.84	4
11:50	30.87	30.87	30.87	30.87	10
11:49	30.84	30.84	30.84	30.84	4
11:48	30.84	30.84	30.84	30.84	3
11:47	30.84	30.84	30.84	30.84	5
11:46	30.84	30.87	30.87	30.84	11
11:45	30.85	30.84	30.85	30.84	9
11:44	30.84	30.84	30.84	30.84	3
11:43	30.85	30.84	30.85	30.84	12
11:42	30.84	30.84	30.84	30.84	12
11:41	30.84	30.86	30.86	30.84	5
11:40	30.84	30.84	30.84	30.84	4
11:39	30.84	30.85	30.85	30.84	9
11:38	30.84	30.84	30.84	30.84	5
11:37	30.84	30.84	30.84	30.84	5
11:36	30.85	30.85	30.85	30.85	3
11:35	30.84	30.84	30.84	30.84	8
11:34	30.85	30.85	30.85	30.85	6
11:33	30.84	30.84	30.84	30.84	25
11:32	30.84	30.84	30.84	30.84	41
11:31	30.84	30.84	30.84	30.84	0
11:30	30.84	30.84	30.84	30.84	0
11:29	30.84	30.84	30.84	30.84	0
11:28	30.84	30.84	30.84	30.84	2
11:27	30.84	30.84	30.84	30.84	29
11:26	30.84	30.84	30.84	30.84	0
11:25	30.84	30.84	30.84	30.84	0
11:24	30.84	30.84	30.84	30.84	21
11:23	30.84	30.84	30.84	30.84	0
11:22	30.84	30.84	30.84	30.84	0
11:21	30.84	30.84	30.84	30.84	15
11:20	30.84	30.84	30.84	30.84	13
11:19	30.84	30.84	30.84	30.84	19
11:18	30.84	30.84	30.84	30.84	0
11:17	30.84	30.84	30.84	30.84	25
11:16	30.84	30.84	30.84	30.84	0
11:15	30.84	30.84	30.84	30.84	0
11:14	30.84	30.84	30.84	30.84	6
11:13	30.86	30.86	30.86	30.86	11
11:12	30.84	30.84	30.84	30.84	5
11:11	30.84	30.84	30.84	30.84	24
11:10	30.84	30.84	30.84	30.84	7
11:09	30.84	30.84	30.84	30.84	0
11:08	30.84	30.84	30.84	30.84	5
11:07	30.84	30.84	30.84	30.84	3
11:06	30.84	30.84	30.84	30.84	7
11:05	30.84	30.84	30.84	30.84	62
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	0
11:01	30.85	30.85	30.85	30.85	20
11:00	30.85	30.85	30.85	30.85	148
10:59	30.86	30.86	30.86	30.86	0
10:58	30.86	30.86	30.86	30.86	0
10:57	30.86	30.86	30.86	30.86	8
10:56	30.85	30.85	30.85	30.85	4
10:55	30.85	30.85	30.85	30.85	5
10:54	30.85	30.85	30.85	30.85	22
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	7
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	11
10:46	30.86	30.86	30.86	30.86	25
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.86	30.87	30.85	6
10:40	30.86	30.86	30.86	30.86	7
10:39	30.85	30.85	30.85	30.85	15
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	20
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	4
10:33	30.85	30.86	30.86	30.85	36
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	31
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	8
10:25	30.84	30.84	30.84	30.84	1
10:24	30.86	30.86	30.86	30.86	91
10:23	30.84	30.84	30.84	30.84	0
10:22	30.84	30.84	30.84	30.84	0
10:21	30.84	30.84	30.84	30.84	18
10:20	30.84	30.84	30.84	30.84	0
10:19	30.84	30.84	30.84	30.84	74
10:18	30.84	30.84	30.84	30.84	0
10:17	30.84	30.84	30.84	30.84	0
10:16	30.84	30.84	30.84	30.84	0
10:15	30.84	30.84	30.84	30.84	0
10:14	30.84	30.84	30.84	30.84	8
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.84	30.85	30.84	37
10:11	30.84	30.84	30.84	30.84	0
10:10	30.84	30.84	30.84	30.84	2
10:09	30.84	30.84	30.84	30.84	25
10:08	30.84	30.84	30.84	30.84	40
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	104
10:00	30.84	30.84	30.84	30.84	0
09:59	30.84	30.84	30.84	30.84	0
09:58	30.84	30.84	30.84	30.84	0
09:57	30.84	30.84	30.84	30.84	0
09:56	30.84	30.84	30.84	30.84	0
09:55	30.84	30.84	30.84	30.84	0
09:54	30.84	30.84	30.84	30.84	0
09:53	30.84	30.84	30.84	30.84	0
09:52	30.84	30.84	30.84	30.84	0
09:51	30.84	30.84	30.84	30.84	0
09:50	30.84	30.84	30.84	30.84	0
09:49	30.84	30.84	30.84	30.84	0
09:48	30.84	30.84	30.84	30.84	107
09:47	30.85	30.85	30.85	30.85	0
09:46	30.85	30.85	30.85	30.85	0
09:45	30.85	30.85	30.85	30.85	0
09:44	30.85	30.85	30.85	30.85	0
09:43	30.85	30.85	30.85	30.85	69
09:42	30.84	30.84	30.84	30.84	0
09:41	30.84	30.84	30.84	30.84	0
09:40	30.84	30.84	30.84	30.84	0
09:39	30.84	30.84	30.84	30.84	0
09:38	30.84	30.84	30.84	30.84	0
09:37	30.84	30.84	30.84	30.84	0
09:36	30.84	30.84	30.84	30.84	25
09:35	30.84	30.84	30.84	30.84	0
09:34	30.84	30.84	30.84	30.84	9
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	42
09:31	30.84	30.84	30.84	30.84	0
09:30	30.84	30.84	30.84	30.84	0
09:29	30.84	30.84	30.84	30.84	0
09:28	30.84	30.84	30.84	30.84	0
09:27	30.84	30.84	30.84	30.84	61
09:26	30.85	30.85	30.85	30.85	0
09:25	30.85	30.85	30.85	30.85	0
09:24	30.85	30.85	30.85	30.85	0
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	87
09:20	30.85	30.85	30.85	30.85	0
09:19	30.85	30.85	30.85	30.85	66
09:18	30.86	30.86	30.86	30.86	121
09:17	30.86	30.86	30.86	30.86	0
09:16	30.86	30.86	30.86	30.86	0
09:15	30.86	30.86	30.86	30.86	0
09:14	30.86	30.86	30.86	30.86	0
09:13	30.86	30.86	30.86	30.86	66
09:12	30.87	30.87	30.87	30.87	0
09:11	30.87	30.87	30.87	30.87	33
09:10	30.88	30.88	30.88	30.88	0
09:09	30.88	30.88	30.88	30.88	0
09:08	30.88	30.88	30.88	30.88	0
09:07	30.88	30.88	30.88	30.88	5
09:06	30.89	30.89	30.89	30.89	15
09:05	30.86	30.86	30.86	30.86	0
09:04	30.86	30.86	30.86	30.86	0
09:03	30.86	30.88	30.88	30.86	47
09:02	30.9	30.9	30.9	30.9	0
09:01	30.9	30.9	30.9	30.9	38

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)