成交	21.24	昨收	21.17
漲跌	0.07	開盤	21.19
漲跌幅	0.33%	最高	21.24
買進	21.20	最低	21.18
賣出	21.22	單量	50
漲停價	0.00	總量	125
跌停價	0.00	昨量	167

委買價	委買量	委賣價	委賣量
21.20	8	21.22	1
21.16	81	21.25	70
21.15	80	21.26	71
21.14	80	21.27	20
21.13	10	21.50	1

時間	成交	開	高	低	量
13:30	21.24	21.24	21.24	21.24	0
13:29	21.24	21.24	21.24	21.24	0
13:28	21.24	21.24	21.24	21.24	0
13:27	21.24	21.24	21.24	21.24	0
13:26	21.24	21.24	21.24	21.24	0
13:25	21.24	21.24	21.24	21.24	0
13:24	21.24	21.24	21.24	21.24	0
13:23	21.24	21.24	21.24	21.24	0
13:22	21.24	21.24	21.24	21.24	0
13:21	21.24	21.24	21.24	21.24	0
13:20	21.24	21.24	21.24	21.24	0
13:19	21.24	21.24	21.24	21.24	0
13:18	21.24	21.24	21.24	21.24	0
13:17	21.24	21.24	21.24	21.24	0
13:16	21.24	21.24	21.24	21.24	0
13:15	21.24	21.24	21.24	21.24	0
13:14	21.24	21.24	21.24	21.24	0
13:13	21.24	21.24	21.24	21.24	0
13:12	21.24	21.24	21.24	21.24	0
13:11	21.24	21.24	21.24	21.24	0
13:10	21.24	21.24	21.24	21.24	0
13:09	21.24	21.24	21.24	21.24	0
13:08	21.24	21.24	21.24	21.24	0
13:07	21.24	21.24	21.24	21.24	0
13:06	21.24	21.24	21.24	21.24	0
13:05	21.24	21.24	21.24	21.24	0
13:04	21.24	21.24	21.24	21.24	100
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.2	21.2	21.2	0
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	0
12:54	21.2	21.2	21.2	21.2	0
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	1
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	0
12:41	21.2	21.2	21.2	21.2	0
12:40	21.2	21.2	21.2	21.2	0
12:39	21.2	21.2	21.2	21.2	0
12:38	21.2	21.2	21.2	21.2	0
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	0
12:35	21.2	21.2	21.2	21.2	0
12:34	21.2	21.2	21.2	21.2	0
12:33	21.2	21.2	21.2	21.2	0
12:32	21.2	21.2	21.2	21.2	0
12:31	21.2	21.2	21.2	21.2	0
12:30	21.2	21.2	21.2	21.2	1
12:29	21.18	21.18	21.18	21.18	0
12:28	21.18	21.18	21.18	21.18	0
12:27	21.18	21.18	21.18	21.18	0
12:26	21.18	21.18	21.18	21.18	0
12:25	21.18	21.18	21.18	21.18	0
12:24	21.18	21.18	21.18	21.18	0
12:23	21.18	21.18	21.18	21.18	0
12:22	21.18	21.18	21.18	21.18	0
12:21	21.18	21.18	21.18	21.18	0
12:20	21.18	21.18	21.18	21.18	0
12:19	21.18	21.18	21.18	21.18	0
12:18	21.18	21.18	21.18	21.18	0
12:17	21.18	21.18	21.18	21.18	0
12:16	21.18	21.18	21.18	21.18	0
12:15	21.18	21.18	21.18	21.18	0
12:14	21.18	21.18	21.18	21.18	0
12:13	21.18	21.18	21.18	21.18	0
12:12	21.18	21.18	21.18	21.18	0
12:11	21.18	21.18	21.18	21.18	0
12:10	21.18	21.18	21.18	21.18	0
12:09	21.18	21.18	21.18	21.18	0
12:08	21.18	21.18	21.18	21.18	0
12:07	21.18	21.18	21.18	21.18	0
12:06	21.18	21.18	21.18	21.18	0
12:05	21.18	21.18	21.18	21.18	0
12:04	21.18	21.18	21.18	21.18	0
12:03	21.18	21.18	21.18	21.18	0
12:02	21.18	21.18	21.18	21.18	0
12:01	21.18	21.18	21.18	21.18	0
12:00	21.18	21.18	21.18	21.18	0
11:59	21.18	21.18	21.18	21.18	0
11:58	21.18	21.18	21.18	21.18	0
11:57	21.18	21.18	21.18	21.18	0
11:56	21.18	21.18	21.18	21.18	0
11:55	21.18	21.18	21.18	21.18	0
11:54	21.18	21.18	21.18	21.18	0
11:53	21.18	21.18	21.18	21.18	0
11:52	21.18	21.18	21.18	21.18	0
11:51	21.18	21.18	21.18	21.18	0
11:50	21.18	21.18	21.18	21.18	0
11:49	21.18	21.18	21.18	21.18	0
11:48	21.18	21.18	21.18	21.18	0
11:47	21.18	21.18	21.18	21.18	0
11:46	21.18	21.18	21.18	21.18	0
11:45	21.18	21.18	21.18	21.18	0
11:44	21.18	21.18	21.18	21.18	0
11:43	21.18	21.18	21.18	21.18	0
11:42	21.18	21.18	21.18	21.18	0
11:41	21.18	21.18	21.18	21.18	0
11:40	21.18	21.18	21.18	21.18	0
11:39	21.18	21.18	21.18	21.18	0
11:38	21.18	21.18	21.18	21.18	0
11:37	21.18	21.18	21.18	21.18	0
11:36	21.18	21.18	21.18	21.18	0
11:35	21.18	21.18	21.18	21.18	0
11:34	21.18	21.18	21.18	21.18	0
11:33	21.18	21.18	21.18	21.18	0
11:32	21.18	21.18	21.18	21.18	0
11:31	21.18	21.18	21.18	21.18	0
11:30	21.18	21.18	21.18	21.18	0
11:29	21.18	21.18	21.18	21.18	0
11:28	21.18	21.18	21.18	21.18	0
11:27	21.18	21.18	21.18	21.18	0
11:26	21.18	21.18	21.18	21.18	0
11:25	21.18	21.18	21.18	21.18	0
11:24	21.18	21.18	21.18	21.18	0
11:23	21.18	21.18	21.18	21.18	0
11:22	21.18	21.18	21.18	21.18	0
11:21	21.18	21.18	21.18	21.18	0
11:20	21.18	21.18	21.18	21.18	0
11:19	21.18	21.18	21.18	21.18	0
11:18	21.18	21.18	21.18	21.18	0
11:17	21.18	21.18	21.18	21.18	0
11:16	21.18	21.18	21.18	21.18	0
11:15	21.18	21.18	21.18	21.18	0
11:14	21.18	21.18	21.18	21.18	0
11:13	21.18	21.18	21.18	21.18	0
11:12	21.18	21.18	21.18	21.18	0
11:11	21.18	21.18	21.18	21.18	0
11:10	21.18	21.18	21.18	21.18	0
11:09	21.18	21.18	21.18	21.18	0
11:08	21.18	21.18	21.18	21.18	0
11:07	21.18	21.18	21.18	21.18	0
11:06	21.18	21.18	21.18	21.18	0
11:05	21.18	21.18	21.18	21.18	0
11:04	21.18	21.18	21.18	21.18	0
11:03	21.18	21.18	21.18	21.18	0
11:02	21.18	21.18	21.18	21.18	0
11:01	21.18	21.18	21.18	21.18	0
11:00	21.18	21.18	21.18	21.18	0
10:59	21.18	21.18	21.18	21.18	0
10:58	21.18	21.18	21.18	21.18	0
10:57	21.18	21.18	21.18	21.18	0
10:56	21.18	21.18	21.18	21.18	0
10:55	21.18	21.18	21.18	21.18	0
10:54	21.18	21.18	21.18	21.18	0
10:53	21.18	21.18	21.18	21.18	0
10:52	21.18	21.18	21.18	21.18	0
10:51	21.18	21.18	21.18	21.18	0
10:50	21.18	21.18	21.18	21.18	0
10:49	21.18	21.18	21.18	21.18	0
10:48	21.18	21.18	21.18	21.18	0
10:47	21.18	21.18	21.18	21.18	0
10:46	21.18	21.18	21.18	21.18	0
10:45	21.18	21.18	21.18	21.18	0
10:44	21.18	21.18	21.18	21.18	0
10:43	21.18	21.18	21.18	21.18	0
10:42	21.18	21.18	21.18	21.18	0
10:41	21.18	21.18	21.18	21.18	0
10:40	21.18	21.18	21.18	21.18	0
10:39	21.18	21.18	21.18	21.18	0
10:38	21.18	21.18	21.18	21.18	0
10:37	21.18	21.18	21.18	21.18	0
10:36	21.18	21.18	21.18	21.18	0
10:35	21.18	21.18	21.18	21.18	0
10:34	21.18	21.18	21.18	21.18	0
10:33	21.18	21.18	21.18	21.18	0
10:32	21.18	21.18	21.18	21.18	0
10:31	21.18	21.18	21.18	21.18	0
10:30	21.18	21.18	21.18	21.18	0
10:29	21.18	21.18	21.18	21.18	0
10:28	21.18	21.18	21.18	21.18	0
10:27	21.18	21.18	21.18	21.18	0
10:26	21.18	21.18	21.18	21.18	0
10:25	21.18	21.18	21.18	21.18	0
10:24	21.18	21.18	21.18	21.18	0
10:23	21.18	21.18	21.18	21.18	0
10:22	21.18	21.18	21.18	21.18	0
10:21	21.18	21.18	21.18	21.18	0
10:20	21.18	21.18	21.18	21.18	0
10:19	21.18	21.18	21.18	21.18	0
10:18	21.18	21.18	21.18	21.18	0
10:17	21.18	21.18	21.18	21.18	0
10:16	21.18	21.18	21.18	21.18	0
10:15	21.18	21.18	21.18	21.18	0
10:14	21.18	21.18	21.18	21.18	0
10:13	21.18	21.18	21.18	21.18	0
10:12	21.18	21.18	21.18	21.18	0
10:11	21.18	21.18	21.18	21.18	0
10:10	21.18	21.18	21.18	21.18	0
10:09	21.18	21.18	21.18	21.18	0
10:08	21.18	21.18	21.18	21.18	0
10:07	21.18	21.18	21.18	21.18	0
10:06	21.18	21.18	21.18	21.18	0
10:05	21.18	21.18	21.18	21.18	0
10:04	21.18	21.18	21.18	21.18	0
10:03	21.18	21.18	21.18	21.18	0
10:02	21.18	21.18	21.18	21.18	0
10:01	21.18	21.18	21.18	21.18	0
10:00	21.18	21.18	21.18	21.18	0
09:59	21.18	21.18	21.18	21.18	0
09:58	21.18	21.18	21.18	21.18	0
09:57	21.18	21.18	21.18	21.18	0
09:56	21.18	21.18	21.18	21.18	0
09:55	21.18	21.18	21.18	21.18	0
09:54	21.18	21.18	21.18	21.18	0
09:53	21.18	21.18	21.18	21.18	0
09:52	21.18	21.18	21.18	21.18	0
09:51	21.18	21.18	21.18	21.18	0
09:50	21.18	21.18	21.18	21.18	0
09:49	21.18	21.18	21.18	21.18	0
09:48	21.18	21.18	21.18	21.18	0
09:47	21.18	21.18	21.18	21.18	0
09:46	21.18	21.18	21.18	21.18	0
09:45	21.18	21.18	21.18	21.18	0
09:44	21.18	21.18	21.18	21.18	0
09:43	21.18	21.18	21.18	21.18	0
09:42	21.18	21.18	21.18	21.18	0
09:41	21.18	21.18	21.18	21.18	0
09:40	21.18	21.18	21.18	21.18	0
09:39	21.18	21.18	21.18	21.18	0
09:38	21.18	21.18	21.18	21.18	0
09:37	21.18	21.18	21.18	21.18	0
09:36	21.18	21.18	21.18	21.18	0
09:35	21.18	21.18	21.18	21.18	0
09:34	21.18	21.18	21.18	21.18	0
09:33	21.18	21.18	21.18	21.18	0
09:32	21.18	21.18	21.18	21.18	0
09:31	21.18	21.18	21.18	21.18	0
09:30	21.18	21.18	21.18	21.18	1
09:29	21.18	21.18	21.18	21.18	1
09:28	21.18	21.18	21.18	21.18	0
09:27	21.18	21.18	21.18	21.18	9
09:26	21.18	21.18	21.18	21.18	0
09:25	21.18	21.18	21.18	21.18	9
09:24	21.19	21.19	21.19	21.19	0
09:23	21.19	21.19	21.19	21.19	0
09:22	21.19	21.19	21.19	21.19	0
09:21	21.19	21.19	21.19	21.19	0
09:20	21.19	21.19	21.19	21.19	0
09:19	21.19	21.19	21.19	21.19	0
09:18	21.19	21.19	21.19	21.19	0
09:17	21.19	21.19	21.19	21.19	0
09:16	21.19	21.19	21.19	21.19	0
09:15	21.19	21.19	21.19	21.19	0
09:14	21.19	21.19	21.19	21.19	0
09:13	21.19	21.19	21.19	21.19	0
09:12	21.19	21.19	21.19	21.19	0
09:11	21.19	21.19	21.19	21.19	0
09:10	21.19	21.19	21.19	21.19	0
09:09	21.19	21.19	21.19	21.19	0
09:08	21.19	21.19	21.19	21.19	0
09:07	21.19	21.19	21.19	21.19	0
09:06	21.19	21.19	21.19	21.19	0
09:05	21.19	21.19	21.19	21.19	0
09:04	21.19	21.19	21.19	21.19	0
09:03	21.19	21.19	21.19	21.19	0
09:02	21.19	21.19	21.19	21.19	0
09:01	21.19	21.19	21.19	21.19	3

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)