成交	14.17	昨收	14.20
漲跌	-0.03	開盤	14.02
漲跌幅	-0.21%	最高	14.17
買進	14.17	最低	14.02
賣出	14.18	單量	5
漲停價	0.00	總量	9580
跌停價	0.00	昨量	16165

委買價	委買量	委賣價	委賣量
14.17	146	14.18	4112
14.16	231	14.19	3244
14.15	252	14.20	923
14.14	1075	14.21	12
14.13	784	14.22	486

時間	成交	開	高	低	量
13:30	14.17	14.17	14.17	14.17	5
13:29	14.16	14.16	14.16	14.16	0
13:28	14.16	14.16	14.16	14.16	0
13:27	14.16	14.16	14.16	14.16	0
13:26	14.16	14.16	14.16	14.16	0
13:25	14.16	14.16	14.16	14.16	185
13:24	14.17	14.17	14.17	14.17	0
13:23	14.17	14.17	14.17	14.17	0
13:22	14.17	14.17	14.17	14.17	39
13:21	14.17	14.17	14.17	14.17	0
13:20	14.17	14.17	14.17	14.17	0
13:19	14.17	14.17	14.17	14.17	85
13:18	14.15	14.15	14.15	14.15	0
13:17	14.15	14.15	14.15	14.15	0
13:16	14.15	14.15	14.15	14.15	0
13:15	14.15	14.15	14.15	14.15	60
13:14	14.15	14.15	14.15	14.15	0
13:13	14.15	14.15	14.15	14.15	0
13:12	14.15	14.15	14.15	14.15	33
13:11	14.14	14.14	14.14	14.14	0
13:10	14.14	14.14	14.14	14.14	0
13:09	14.14	14.14	14.14	14.14	7
13:08	14.14	14.14	14.14	14.14	0
13:07	14.14	14.14	14.14	14.14	228
13:06	14.14	14.14	14.14	14.14	128
13:05	14.14	14.14	14.14	14.14	0
13:04	14.14	14.14	14.14	14.14	0
13:03	14.14	14.14	14.14	14.14	0
13:02	14.14	14.14	14.14	14.14	0
13:01	14.14	14.14	14.14	14.14	0
13:00	14.14	14.13	14.14	14.13	95
12:59	14.13	14.13	14.13	14.13	1
12:58	14.13	14.13	14.13	14.13	0
12:57	14.13	14.13	14.13	14.13	0
12:56	14.13	14.13	14.13	14.13	0
12:55	14.13	14.13	14.13	14.13	15
12:54	14.12	14.12	14.12	14.12	2
12:53	14.13	14.13	14.13	14.13	0
12:52	14.13	14.13	14.13	14.13	10
12:51	14.12	14.12	14.12	14.12	31
12:50	14.12	14.12	14.12	14.12	9
12:49	14.12	14.12	14.12	14.12	84
12:48	14.12	14.12	14.12	14.12	0
12:47	14.12	14.12	14.12	14.12	14
12:46	14.11	14.11	14.11	14.11	0
12:45	14.11	14.11	14.11	14.11	0
12:44	14.11	14.12	14.12	14.11	17
12:43	14.11	14.12	14.12	14.11	21
12:42	14.12	14.12	14.12	14.11	9
12:41	14.12	14.12	14.12	14.12	9
12:40	14.12	14.12	14.12	14.12	1
12:39	14.12	14.12	14.12	14.12	8
12:38	14.12	14.12	14.12	14.12	3
12:37	14.12	14.13	14.13	14.12	30
12:36	14.13	14.12	14.13	14.12	24
12:35	14.13	14.13	14.13	14.13	0
12:34	14.13	14.13	14.13	14.12	552
12:33	14.13	14.12	14.13	14.12	12
12:32	14.13	14.12	14.13	14.12	36
12:31	14.13	14.13	14.13	14.13	1
12:30	14.12	14.13	14.13	14.12	54
12:29	14.12	14.12	14.12	14.12	12
12:28	14.12	14.12	14.12	14.12	28
12:27	14.12	14.12	14.12	14.12	0
12:26	14.12	14.12	14.12	14.12	0
12:25	14.12	14.12	14.12	14.12	4
12:24	14.12	14.12	14.12	14.12	2
12:23	14.12	14.12	14.12	14.12	63
12:22	14.12	14.12	14.12	14.12	24
12:21	14.11	14.11	14.11	14.11	0
12:20	14.11	14.11	14.11	14.11	0
12:19	14.11	14.11	14.11	14.11	10
12:18	14.12	14.12	14.12	14.12	10
12:17	14.12	14.12	14.12	14.12	2
12:16	14.11	14.11	14.11	14.11	0
12:15	14.11	14.11	14.11	14.11	0
12:14	14.11	14.11	14.11	14.11	0
12:13	14.11	14.11	14.11	14.11	0
12:12	14.11	14.12	14.12	14.11	166
12:11	14.11	14.11	14.11	14.11	0
12:10	14.11	14.13	14.13	14.11	117
12:09	14.12	14.12	14.12	14.12	0
12:08	14.12	14.12	14.12	14.12	0
12:07	14.12	14.13	14.13	14.12	209
12:06	14.14	14.14	14.14	14.14	11
12:05	14.14	14.14	14.14	14.14	2
12:04	14.14	14.14	14.14	14.14	0
12:03	14.14	14.14	14.14	14.14	0
12:02	14.14	14.14	14.14	14.14	317
12:01	14.14	14.14	14.14	14.14	17
12:00	14.15	14.15	14.15	14.15	14
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	50
11:57	14.16	14.16	14.16	14.16	222
11:56	14.16	14.16	14.16	14.16	0
11:55	14.16	14.16	14.16	14.15	11
11:54	14.16	14.16	14.16	14.16	373
11:53	14.16	14.16	14.16	14.16	35
11:52	14.16	14.16	14.16	14.16	26
11:51	14.16	14.16	14.16	14.16	0
11:50	14.16	14.16	14.16	14.16	0
11:49	14.16	14.16	14.16	14.16	21
11:48	14.16	14.16	14.16	14.16	0
11:47	14.16	14.16	14.16	14.16	9
11:46	14.17	14.17	14.17	14.17	0
11:45	14.17	14.17	14.17	14.17	14
11:44	14.17	14.17	14.17	14.17	0
11:43	14.17	14.17	14.17	14.17	0
11:42	14.17	14.17	14.17	14.17	9
11:41	14.17	14.17	14.17	14.17	12
11:40	14.17	14.17	14.17	14.17	0
11:39	14.17	14.17	14.17	14.17	0
11:38	14.17	14.17	14.17	14.17	0
11:37	14.17	14.17	14.17	14.17	4
11:36	14.17	14.17	14.17	14.17	8
11:35	14.17	14.17	14.17	14.17	0
11:34	14.17	14.17	14.17	14.17	8
11:33	14.16	14.16	14.16	14.16	0
11:32	14.16	14.16	14.16	14.16	0
11:31	14.16	14.16	14.16	14.16	0
11:30	14.16	14.16	14.16	14.16	0
11:29	14.16	14.16	14.16	14.16	46
11:28	14.16	14.16	14.16	14.16	0
11:27	14.16	14.16	14.16	14.16	0
11:26	14.16	14.16	14.16	14.16	0
11:25	14.16	14.16	14.16	14.16	0
11:24	14.16	14.16	14.16	14.16	0
11:23	14.16	14.16	14.16	14.16	0
11:22	14.16	14.16	14.16	14.16	0
11:21	14.16	14.16	14.16	14.16	0
11:20	14.16	14.16	14.16	14.16	0
11:19	14.16	14.16	14.16	14.16	1
11:18	14.16	14.16	14.16	14.16	57
11:17	14.17	14.17	14.17	14.17	0
11:16	14.17	14.17	14.17	14.17	0
11:15	14.17	14.17	14.17	14.17	0
11:14	14.17	14.17	14.17	14.17	27
11:13	14.16	14.16	14.16	14.16	0
11:12	14.16	14.16	14.16	14.16	0
11:11	14.16	14.16	14.16	14.16	12
11:10	14.16	14.16	14.16	14.16	36
11:09	14.16	14.16	14.16	14.16	0
11:08	14.16	14.16	14.16	14.16	56
11:07	14.16	14.16	14.16	14.16	0
11:06	14.16	14.16	14.16	14.16	0
11:05	14.16	14.16	14.16	14.16	0
11:04	14.16	14.16	14.16	14.16	79
11:03	14.16	14.16	14.16	14.16	0
11:02	14.16	14.16	14.16	14.16	0
11:01	14.16	14.16	14.16	14.16	0
11:00	14.16	14.16	14.16	14.16	0
10:59	14.16	14.16	14.16	14.16	0
10:58	14.16	14.16	14.16	14.16	0
10:57	14.16	14.16	14.16	14.16	0
10:56	14.16	14.16	14.16	14.16	0
10:55	14.16	14.16	14.16	14.16	0
10:54	14.16	14.16	14.16	14.16	0
10:53	14.16	14.16	14.16	14.16	46
10:52	14.17	14.17	14.17	14.17	0
10:51	14.17	14.17	14.17	14.17	37
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	3
10:44	14.15	14.15	14.15	14.15	0
10:43	14.15	14.15	14.15	14.15	33
10:42	14.16	14.16	14.16	14.16	0
10:41	14.16	14.16	14.16	14.16	0
10:40	14.16	14.16	14.16	14.16	0
10:39	14.16	14.16	14.16	14.16	0
10:38	14.16	14.16	14.16	14.16	68
10:37	14.14	14.14	14.14	14.14	0
10:36	14.14	14.14	14.14	14.14	0
10:35	14.14	14.14	14.14	14.14	0
10:34	14.14	14.14	14.14	14.14	2
10:33	14.14	14.14	14.14	14.14	152
10:32	14.16	14.16	14.16	14.16	0
10:31	14.16	14.16	14.16	14.16	0
10:30	14.16	14.16	14.16	14.16	0
10:29	14.16	14.16	14.16	14.16	63
10:28	14.15	14.15	14.15	14.15	0
10:27	14.15	14.15	14.15	14.15	0
10:26	14.15	14.15	14.15	14.15	0
10:25	14.15	14.15	14.15	14.15	141
10:24	14.14	14.14	14.14	14.14	0
10:23	14.14	14.14	14.14	14.14	0
10:22	14.14	14.14	14.14	14.14	0
10:21	14.14	14.14	14.14	14.14	73
10:20	14.15	14.15	14.15	14.15	118
10:19	14.15	14.16	14.16	14.15	24
10:18	14.16	14.15	14.16	14.15	81
10:17	14.15	14.15	14.15	14.15	25
10:16	14.15	14.15	14.15	14.15	0
10:15	14.15	14.15	14.15	14.15	28
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	3
10:11	14.15	14.15	14.15	14.15	51
10:10	14.15	14.14	14.15	14.14	11
10:09	14.14	14.14	14.14	14.14	124
10:08	14.14	14.14	14.14	14.14	49
10:07	14.11	14.11	14.11	14.11	0
10:06	14.11	14.11	14.11	14.11	4
10:05	14.11	14.11	14.11	14.11	27
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	0
10:02	14.1	14.1	14.1	14.1	0
10:01	14.1	14.1	14.1	14.1	170
10:00	14.1	14.1	14.1	14.1	72
09:59	14.1	14.1	14.1	14.1	0
09:58	14.1	14.1	14.1	14.1	0
09:57	14.1	14.09	14.1	14.09	42
09:56	14.09	14.09	14.09	14.09	50
09:55	14.09	14.09	14.09	14.09	0
09:54	14.09	14.09	14.09	14.09	0
09:53	14.09	14.09	14.09	14.09	118
09:52	14.06	14.06	14.06	14.06	0
09:51	14.06	14.06	14.06	14.06	0
09:50	14.06	14.06	14.06	14.06	0
09:49	14.06	14.06	14.06	14.06	0
09:48	14.06	14.06	14.06	14.06	0
09:47	14.06	14.06	14.06	14.06	0
09:46	14.06	14.06	14.06	14.06	0
09:45	14.06	14.06	14.06	14.06	6
09:44	14.06	14.06	14.06	14.06	5
09:43	14.06	14.06	14.06	14.06	29
09:42	14.04	14.04	14.04	14.04	0
09:41	14.04	14.04	14.04	14.04	0
09:40	14.04	14.04	14.04	14.04	0
09:39	14.04	14.04	14.04	14.04	0
09:38	14.04	14.04	14.04	14.04	0
09:37	14.04	14.04	14.04	14.04	0
09:36	14.04	14.05	14.05	14.04	215
09:35	14.05	14.05	14.05	14.05	160
09:34	14.05	14.05	14.05	14.05	0
09:33	14.05	14.05	14.05	14.05	0
09:32	14.05	14.05	14.05	14.05	0
09:31	14.05	14.05	14.05	14.05	0
09:30	14.05	14.05	14.05	14.05	303
09:29	14.04	14.04	14.04	14.04	0
09:28	14.04	14.04	14.04	14.04	0
09:27	14.04	14.04	14.04	14.04	1
09:26	14.04	14.04	14.04	14.04	7
09:25	14.04	14.04	14.04	14.04	14
09:24	14.04	14.04	14.04	14.04	8
09:23	14.04	14.04	14.05	14.04	97
09:22	14.05	14.05	14.05	14.05	6
09:21	14.04	14.04	14.04	14.04	30
09:20	14.04	14.04	14.04	14.04	0
09:19	14.04	14.04	14.04	14.04	18
09:18	14.04	14.04	14.04	14.04	31
09:17	14.03	14.03	14.03	14.03	90
09:16	14.03	14.03	14.03	14.03	139
09:15	14.03	14.03	14.03	14.03	10
09:14	14.02	14.03	14.03	14.02	46
09:13	14.03	14.03	14.03	14.03	38
09:12	14.03	14.03	14.03	14.02	274
09:11	14.04	14.03	14.04	14.03	26
09:10	14.04	14.03	14.04	14.03	302
09:09	14.04	14.04	14.04	14.04	42
09:08	14.04	14.04	14.04	14.03	53
09:07	14.04	14.04	14.04	14.04	21
09:06	14.04	14.03	14.04	14.03	504
09:05	14.04	14.04	14.04	14.04	89
09:04	14.04	14.03	14.04	14.03	274
09:03	14.02	14.02	14.02	14.02	271
09:02	14.02	14.02	14.02	14.02	0
09:01	14.02	14.02	14.02	14.02	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)