成交	74.30	昨收	66.60
漲跌	7.70	開盤	74.30
漲跌幅	11.56%	最高	74.45
買進	74.30	最低	74.20
賣出	74.35	單量	4
漲停價	0.00	總量	2554
跌停價	0.00	昨量	13751

委買價	委買量	委賣價	委賣量
74.30	103	74.35	138
74.25	52	74.40	154
74.20	885	74.45	201
74.15	867	74.50	431
74.10	467	74.55	720

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	395
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.8	67.85	67.7	90
13:24	67.85	67.8	67.85	67.8	99
13:23	67.65	67.6	67.65	67.6	83
13:22	67.65	67.6	67.65	67.6	19
13:21	67.6	67.6	67.6	67.6	227
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.7	67.7	67.6	24
13:18	67.7	67.75	67.75	67.7	157
13:17	67.55	67.8	67.8	67.55	112
13:16	67.25	67.25	67.25	67.25	29
13:15	67.2	67.2	67.2	67.2	43
13:14	67	67	67	67	0
13:13	67	67	67	66.95	15
13:12	67	67	67	67	37
13:11	66.85	66.85	66.85	66.85	101
13:10	66.8	66.8	66.8	66.8	7
13:09	66.8	66.8	66.8	66.8	10
13:08	66.75	66.75	66.75	66.75	0
13:07	66.75	66.8	66.8	66.75	14
13:06	66.8	66.8	66.8	66.8	49
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	9
12:59	66.7	66.7	66.7	66.7	4
12:58	66.7	66.7	66.7	66.7	9
12:57	66.65	66.65	66.65	66.65	0
12:56	66.65	66.7	66.7	66.65	11
12:55	66.55	66.55	66.55	66.55	0
12:54	66.55	66.55	66.55	66.55	0
12:53	66.55	66.55	66.55	66.55	0
12:52	66.55	66.6	66.6	66.55	52
12:51	66.55	66.55	66.55	66.55	3
12:50	66.55	66.55	66.55	66.55	5
12:49	66.55	66.55	66.55	66.55	1
12:48	66.55	66.55	66.55	66.55	2
12:47	66.55	66.5	66.55	66.5	38
12:46	66.55	66.55	66.55	66.55	1
12:45	66.55	66.55	66.55	66.55	1
12:44	66.6	66.5	66.65	66.5	16
12:43	66.45	66.45	66.45	66.45	0
12:42	66.45	66.45	66.45	66.45	8
12:41	66.45	66.45	66.45	66.45	64
12:40	66.5	66.6	66.6	66.5	128
12:39	66.55	66.55	66.55	66.55	3
12:38	66.6	66.7	66.7	66.6	21
12:37	66.7	66.7	66.7	66.7	1
12:36	66.55	66.6	66.6	66.55	11
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.5	66.6	66.5	202
12:33	66.55	66.55	66.55	66.5	20
12:32	66.55	66.55	66.55	66.55	66
12:31	66.65	66.65	66.65	66.65	5
12:30	66.6	66.6	66.6	66.6	0
12:29	66.6	66.65	66.65	66.6	8
12:28	66.6	66.7	66.7	66.6	156
12:27	66.7	66.7	66.7	66.7	17
12:26	66.7	66.7	66.7	66.7	23
12:25	66.7	66.7	66.7	66.7	66
12:24	66.7	66.75	66.75	66.7	57
12:23	66.8	66.85	66.85	66.8	35
12:22	66.85	66.85	66.85	66.85	1
12:21	66.85	66.85	66.85	66.85	4
12:20	66.85	66.85	66.85	66.85	22
12:19	66.85	66.85	66.85	66.85	2
12:18	66.85	66.85	66.85	66.85	4
12:17	66.85	66.9	66.9	66.85	2
12:16	66.9	66.9	66.9	66.9	18
12:15	66.9	66.95	66.95	66.9	15
12:14	66.95	66.95	66.95	66.95	0
12:13	66.95	66.95	66.95	66.95	12
12:12	66.95	66.95	66.95	66.95	0
12:11	66.95	66.9	66.95	66.9	2
12:10	66.9	66.9	66.9	66.9	5
12:09	66.95	66.95	66.95	66.95	2
12:08	66.9	66.9	66.9	66.9	1
12:07	66.9	66.95	66.95	66.9	2
12:06	66.9	66.9	66.9	66.9	7
12:05	66.8	66.8	66.8	66.8	11
12:04	66.8	66.8	66.8	66.8	6
12:03	66.8	66.9	66.9	66.8	51
12:02	66.8	66.8	66.8	66.8	2
12:01	66.8	66.8	66.8	66.8	4
12:00	66.8	66.8	66.8	66.8	4
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	1
11:57	66.7	66.7	66.7	66.65	10
11:56	66.7	66.65	66.7	66.65	2
11:55	66.7	66.7	66.7	66.7	6
11:54	66.7	66.7	66.7	66.7	0
11:53	66.7	66.7	66.7	66.7	7
11:52	66.7	66.75	66.75	66.7	50
11:51	66.75	66.8	66.8	66.75	18
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	0
11:46	66.7	66.75	66.75	66.7	139
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.65	66.7	66.65	8
11:42	66.7	66.7	66.7	66.7	71
11:41	66.7	66.7	66.7	66.7	55
11:40	66.7	66.7	66.7	66.7	42
11:39	66.9	66.9	66.9	66.9	0
11:38	66.9	66.95	66.95	66.9	37
11:37	66.95	66.95	66.95	66.95	0
11:36	66.95	66.95	66.95	66.95	61
11:35	67.1	67.1	67.1	67.1	1
11:34	67.15	67.15	67.15	67.15	35
11:33	67.15	67.15	67.15	67.15	0
11:32	67.15	67.15	67.15	67.15	0
11:31	67.15	67.15	67.15	67.15	41
11:30	67.15	67.15	67.15	67.15	0
11:29	67.15	67.15	67.15	67.15	16
11:28	67.15	67.15	67.15	67.15	0
11:27	67.15	67.15	67.15	67.15	9
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.15	67.15	67.1	51
11:23	67.15	67.15	67.15	67.15	0
11:22	67.15	67.15	67.15	67.15	0
11:21	67.15	67.15	67.15	67.15	0
11:20	67.15	67.1	67.15	67.1	16
11:19	67.05	67.05	67.05	67.05	69
11:18	67.2	67.2	67.2	67.2	0
11:17	67.2	67.2	67.2	67.2	0
11:16	67.2	67.2	67.2	67.2	0
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.2	67.2	67.2	2
11:13	67.2	67.2	67.2	67.2	34
11:12	67.2	67.2	67.2	67.2	57
11:11	67.2	67.2	67.2	67.2	0
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.25	67.2	147
11:08	67.2	67.2	67.2	67.2	33
11:07	67.15	67.2	67.2	67.15	18
11:06	67.15	67.1	67.15	67.1	36
11:05	67.05	67.05	67.05	67.05	195
11:04	66.75	66.75	66.75	66.75	0
11:03	66.75	66.75	66.75	66.75	0
11:02	66.75	66.75	66.75	66.75	0
11:01	66.75	66.75	66.75	66.75	0
11:00	66.75	66.75	66.75	66.75	0
10:59	66.75	66.75	66.75	66.75	0
10:58	66.75	66.75	66.75	66.75	0
10:57	66.75	66.75	66.75	66.75	0
10:56	66.75	66.75	66.75	66.75	0
10:55	66.75	66.75	66.75	66.75	0
10:54	66.75	66.75	66.75	66.75	89
10:53	66.75	66.75	66.75	66.75	27
10:52	66.8	66.8	66.8	66.8	74
10:51	66.85	66.85	66.85	66.85	0
10:50	66.85	66.85	66.85	66.85	14
10:49	66.85	66.85	66.85	66.85	0
10:48	66.85	66.85	66.85	66.85	6
10:47	66.85	66.85	66.85	66.85	0
10:46	66.85	66.85	66.85	66.85	3
10:45	66.8	66.8	66.8	66.8	6
10:44	66.8	66.8	66.8	66.8	32
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.8	66.8	66.8	0
10:41	66.8	66.8	66.8	66.8	0
10:40	66.8	66.8	66.8	66.8	0
10:39	66.8	66.8	66.8	66.8	1
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	86
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	0
10:30	66.8	66.8	66.8	66.8	58
10:29	66.65	66.65	66.65	66.65	0
10:28	66.65	66.65	66.65	66.65	77
10:27	66.8	66.8	66.8	66.8	0
10:26	66.8	66.8	66.8	66.8	0
10:25	66.8	66.8	66.8	66.8	0
10:24	66.8	66.8	66.8	66.8	51
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	66.8	66.8	66.8	0
10:21	66.8	66.8	66.8	66.8	0
10:20	66.8	66.8	66.8	66.8	0
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	18
10:17	66.7	66.7	66.7	66.7	26
10:16	66.75	66.75	66.75	66.75	0
10:15	66.75	66.75	66.75	66.75	37
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	45
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	0
10:08	66.8	66.8	66.8	66.8	0
10:07	66.8	66.8	66.8	66.8	0
10:06	66.8	66.8	66.9	66.8	104
10:05	66.8	66.8	66.8	66.8	0
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	26
10:02	66.65	66.65	66.65	66.65	0
10:01	66.65	66.65	66.65	66.65	0
10:00	66.65	66.65	66.65	66.65	0
09:59	66.65	66.65	66.65	66.65	49
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	81
09:55	66.45	66.45	66.45	66.45	0
09:54	66.45	66.45	66.45	66.45	189
09:53	66.65	66.65	66.65	66.65	0
09:52	66.65	66.65	66.65	66.65	46
09:51	66.65	66.65	66.65	66.65	113
09:50	66.4	66.4	66.4	66.4	0
09:49	66.4	66.4	66.4	66.4	0
09:48	66.4	66.4	66.4	66.4	0
09:47	66.4	66.4	66.4	66.4	0
09:46	66.4	66.35	66.4	66.35	87
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.25	66.4	66.25	101
09:43	66.15	66.2	66.2	66.15	143
09:42	66.25	66.3	66.3	66.25	100
09:41	66.35	66.4	66.4	66.35	323
09:40	66.85	66.85	66.85	66.85	39
09:39	66.75	66.8	66.8	66.75	139
09:38	66.75	66.75	66.75	66.75	0
09:37	66.75	66.9	66.9	66.75	576
09:36	67.05	67.05	67.05	67.05	128
09:35	67.15	67.15	67.15	67.15	48
09:34	67.05	67.05	67.05	67.05	0
09:33	67.05	67.05	67.05	67.05	65
09:32	67.2	67.1	67.2	67.1	80
09:31	67.25	67.2	67.25	67.2	20
09:30	67.25	67.25	67.25	67.2	161
09:29	67.35	67.35	67.35	67.35	0
09:28	67.35	67.4	67.4	67.35	79
09:27	67.45	67.45	67.45	67.45	0
09:26	67.45	67.45	67.45	67.45	83
09:25	67.5	67.5	67.5	67.5	5
09:24	67.5	67.5	67.5	67.5	21
09:23	67.45	67.45	67.45	67.45	0
09:22	67.45	67.55	67.55	67.45	119
09:21	67.5	67.55	67.6	67.5	28
09:20	67.55	67.55	67.55	67.55	50
09:19	67.6	67.6	67.6	67.6	16
09:18	67.6	67.6	67.6	67.6	106
09:17	67.6	67.7	67.7	67.6	33
09:16	67.75	67.8	67.8	67.75	38
09:15	67.8	67.8	67.85	67.8	67
09:14	67.85	67.8	67.85	67.8	198
09:13	67.6	67.4	67.6	67.4	152
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	89
09:09	67.2	67.2	67.2	67.2	45
09:08	67.1	67.1	67.1	67.1	27
09:07	67.05	66.95	67.05	66.9	73
09:06	66.9	67.15	67.15	66.9	403
09:05	67.2	67.35	67.4	67.2	447
09:04	67.25	67.3	67.3	67.25	20
09:03	67.2	67.25	67.3	67.15	607
09:02	67.25	67.25	67.25	67.25	0
09:01	67.25	67.25	67.25	67.25	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)