成交	60.70	昨收	64.55
漲跌	-3.85	開盤	61.60
漲跌幅	-5.96%	最高	61.90
買進	60.70	最低	60.15
賣出	60.75	單量	5
漲停價	0.00	總量	5505
跌停價	0.00	昨量	3950

委買價	委買量	委賣價	委賣量
60.70	285	60.75	4
60.65	759	60.80	13
60.60	960	60.85	100
60.55	492	60.90	789
60.50	253	60.95	768

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	148
13:29	60.65	60.65	60.65	60.65	0
13:28	60.65	60.65	60.65	60.65	0
13:27	60.65	60.65	60.65	60.65	0
13:26	60.65	60.65	60.65	60.65	0
13:25	60.65	60.5	60.65	60.5	31
13:24	60.55	60.6	60.6	60.55	14
13:23	60.6	60.55	60.6	60.55	8
13:22	60.55	60.55	60.55	60.55	11
13:21	60.55	60.6	60.6	60.55	38
13:20	60.6	60.65	60.65	60.6	37
13:19	60.65	60.65	60.65	60.65	0
13:18	60.65	60.65	60.65	60.65	8
13:17	60.65	60.65	60.65	60.65	40
13:16	60.6	60.6	60.6	60.55	37
13:15	60.6	60.6	60.6	60.6	2
13:14	60.6	60.6	60.6	60.6	2
13:13	60.65	60.65	60.65	60.65	2
13:12	60.65	60.6	60.65	60.6	3
13:11	60.6	60.6	60.6	60.6	4
13:10	60.55	60.55	60.55	60.55	0
13:09	60.55	60.65	60.65	60.55	38
13:08	60.7	60.7	60.7	60.65	149
13:07	60.7	60.65	60.7	60.65	19
13:06	60.6	60.65	60.65	60.6	5
13:05	60.65	60.65	60.65	60.65	10
13:04	60.65	60.55	60.65	60.55	46
13:03	60.55	60.4	60.55	60.4	464
13:02	60.4	60.35	60.4	60.35	78
13:01	60.3	60.3	60.35	60.25	32
13:00	60.3	60.2	60.3	60.2	20
12:59	60.2	60.15	60.2	60.15	11
12:58	60.15	60.15	60.15	60.15	5
12:57	60.15	60.2	60.2	60.15	26
12:56	60.2	60.2	60.2	60.2	1
12:55	60.3	60.3	60.3	60.3	5
12:54	60.15	60.15	60.15	60.15	0
12:53	60.15	60.15	60.15	60.15	0
12:52	60.15	60.3	60.3	60.15	38
12:51	60.3	60.35	60.35	60.3	14
12:50	60.35	60.35	60.35	60.35	3
12:49	60.35	60.35	60.35	60.35	1
12:48	60.3	60.35	60.35	60.3	17
12:47	60.4	60.4	60.4	60.4	1
12:46	60.35	60.35	60.35	60.35	10
12:45	60.4	60.4	60.4	60.4	2
12:44	60.4	60.4	60.4	60.4	20
12:43	60.4	60.4	60.4	60.4	1
12:42	60.4	60.4	60.4	60.4	0
12:41	60.4	60.4	60.4	60.4	2
12:40	60.4	60.4	60.4	60.4	4
12:39	60.45	60.45	60.45	60.45	1
12:38	60.4	60.4	60.4	60.35	4
12:37	60.4	60.4	60.4	60.4	0
12:36	60.4	60.4	60.4	60.4	1
12:35	60.45	60.4	60.45	60.4	3
12:34	60.45	60.5	60.5	60.45	2
12:33	60.45	60.45	60.45	60.45	4
12:32	60.4	60.4	60.4	60.4	5
12:31	60.35	60.35	60.35	60.35	64
12:30	60.35	60.45	60.45	60.35	32
12:29	60.4	60.4	60.4	60.4	37
12:28	60.3	60.3	60.3	60.3	0
12:27	60.3	60.35	60.35	60.3	30
12:26	60.4	60.4	60.4	60.4	36
12:25	60.35	60.35	60.35	60.35	0
12:24	60.35	60.35	60.35	60.35	11
12:23	60.35	60.4	60.4	60.35	13
12:22	60.4	60.4	60.4	60.4	0
12:21	60.4	60.4	60.4	60.4	6
12:20	60.4	60.4	60.4	60.4	5
12:19	60.4	60.4	60.4	60.4	14
12:18	60.4	60.4	60.4	60.4	15
12:17	60.4	60.4	60.4	60.4	18
12:16	60.45	60.5	60.5	60.45	4
12:15	60.5	60.5	60.5	60.5	16
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.5	60.5	60.5	0
12:12	60.5	60.5	60.5	60.5	2
12:11	60.5	60.5	60.5	60.5	31
12:10	60.5	60.5	60.5	60.5	38
12:09	60.5	60.5	60.5	60.5	1
12:08	60.5	60.45	60.5	60.45	3
12:07	60.45	60.45	60.45	60.45	5
12:06	60.5	60.55	60.55	60.5	19
12:05	60.6	60.6	60.6	60.6	0
12:04	60.6	60.6	60.6	60.6	10
12:03	60.65	60.7	60.7	60.65	5
12:02	60.75	60.75	60.75	60.75	4
12:01	60.8	60.8	60.8	60.8	1
12:00	60.75	60.75	60.75	60.75	22
11:59	60.75	60.75	60.75	60.75	4
11:58	60.75	60.7	60.75	60.7	9
11:57	60.7	60.7	60.7	60.7	10
11:56	60.6	60.6	60.6	60.6	1
11:55	60.6	60.5	60.6	60.5	13
11:54	60.5	60.5	60.5	60.5	9
11:53	60.45	60.45	60.45	60.4	11
11:52	60.45	60.5	60.5	60.45	15
11:51	60.5	60.5	60.5	60.45	79
11:50	60.45	60.45	60.45	60.45	3
11:49	60.5	60.5	60.55	60.5	21
11:48	60.55	60.55	60.6	60.55	25
11:47	60.55	60.55	60.55	60.55	15
11:46	60.6	60.6	60.6	60.6	8
11:45	60.6	60.55	60.6	60.55	4
11:44	60.6	60.6	60.6	60.6	4
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.7	60.7	60.6	233
11:41	60.75	60.75	60.75	60.75	13
11:40	60.75	60.75	60.75	60.75	0
11:39	60.75	60.75	60.8	60.75	4
11:38	60.75	60.8	60.8	60.75	38
11:37	60.85	60.85	60.85	60.85	11
11:36	60.85	60.9	60.9	60.85	25
11:35	60.9	61	61	60.9	17
11:34	61	61	61	61	11
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	61.1	61.1	61	53
11:30	61.15	61.15	61.15	61.15	0
11:29	61.15	61.15	61.15	61.15	0
11:28	61.15	61.15	61.15	61.15	1
11:27	61.15	61.15	61.15	61.15	0
11:26	61.15	61.15	61.15	61.15	1
11:25	61.15	61.15	61.15	61.15	0
11:24	61.15	61.15	61.15	61.15	0
11:23	61.15	61.15	61.15	61.15	0
11:22	61.15	61.15	61.15	61.15	0
11:21	61.15	61.15	61.15	61.15	23
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	6
11:18	61.3	61.3	61.3	61.3	4
11:17	61.3	61.3	61.3	61.3	8
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	6
11:11	61.25	61.25	61.25	61.25	0
11:10	61.25	61.25	61.25	61.25	6
11:09	61.1	61.1	61.1	61.1	0
11:08	61.1	61.1	61.1	61.1	0
11:07	61.1	61.1	61.1	61.1	0
11:06	61.1	61.1	61.1	61.1	3
11:05	61.05	61.05	61.05	61.05	0
11:04	61.05	61.05	61.05	61.05	9
11:03	60.95	60.95	60.95	60.95	0
11:02	60.95	60.95	60.95	60.95	5
11:01	60.95	60.95	60.95	60.95	12
11:00	61.05	61.05	61.05	61.05	1
10:59	61	61	61	61	102
10:58	61	61.05	61.05	61	41
10:57	61.05	61.05	61.05	61.05	0
10:56	61.05	61.05	61.05	61.05	1
10:55	61.05	61.1	61.1	61.05	31
10:54	61.1	61.1	61.1	61.1	7
10:53	61.1	61.1	61.1	61.1	0
10:52	61.1	61.05	61.1	61.05	35
10:51	61.1	61.1	61.1	61.1	0
10:50	61.1	61.1	61.1	61.1	32
10:49	61.2	61.2	61.2	61.2	16
10:48	61.25	61.25	61.25	61.25	0
10:47	61.25	61.25	61.25	61.25	14
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	10
10:43	61.35	61.35	61.35	61.35	0
10:42	61.35	61.3	61.35	61.3	2
10:41	61.25	61.25	61.25	61.25	0
10:40	61.25	61.25	61.25	61.25	0
10:39	61.25	61.25	61.25	61.25	16
10:38	61.25	61.25	61.25	61.25	1
10:37	61.25	61.25	61.25	61.25	0
10:36	61.25	61.2	61.25	61.2	52
10:35	61.15	61.15	61.15	61.15	0
10:34	61.15	61.15	61.15	61.15	0
10:33	61.15	61.15	61.15	61.15	0
10:32	61.15	61.15	61.15	61.15	2
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	0
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	15
10:27	61.15	61.15	61.15	61.15	35
10:26	61.2	61.2	61.2	61.2	0
10:25	61.2	61.2	61.2	61.2	0
10:24	61.2	61.2	61.2	61.2	0
10:23	61.2	61.2	61.2	61.2	0
10:22	61.2	61.2	61.2	61.2	0
10:21	61.2	61.2	61.2	61.2	16
10:20	61.25	61.3	61.3	61.25	6
10:19	61.3	61.3	61.3	61.3	6
10:18	61.35	61.3	61.35	61.3	14
10:17	61.3	61.25	61.3	61.25	20
10:16	61.15	61.15	61.15	61.15	5
10:15	61.15	61.15	61.15	61.15	0
10:14	61.15	61.15	61.15	61.15	0
10:13	61.15	61.15	61.15	61.15	0
10:12	61.15	61.1	61.15	61.1	62
10:11	61.05	61.05	61.05	61.05	0
10:10	61.05	61.05	61.05	61.05	16
10:09	61.1	61.1	61.1	61.1	17
10:08	61.1	61.15	61.15	61.1	67
10:07	61.1	61.1	61.1	61.1	7
10:06	61.1	61.05	61.1	61.05	16
10:05	61.1	61.05	61.1	61.05	10
10:04	61.05	61.1	61.1	61.05	41
10:03	61.1	61.1	61.15	61.1	49
10:02	61.05	61.05	61.05	61.05	53
10:01	61.2	61.2	61.2	61.2	47
10:00	61.25	61.25	61.25	61.25	0
09:59	61.25	61.3	61.3	61.25	51
09:58	61.3	61.3	61.3	61.3	11
09:57	61.25	61.25	61.25	61.25	48
09:56	61.35	61.35	61.35	61.35	13
09:55	61.35	61.4	61.4	61.35	43
09:54	61.4	61.4	61.4	61.4	13
09:53	61.4	61.4	61.4	61.4	5
09:52	61.4	61.45	61.45	61.4	44
09:51	61.45	61.45	61.45	61.45	12
09:50	61.45	61.5	61.5	61.45	52
09:49	61.6	61.6	61.6	61.6	0
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	0
09:44	61.6	61.6	61.6	61.6	7
09:43	61.6	61.6	61.6	61.6	31
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	44
09:39	61.5	61.5	61.5	61.5	23
09:38	61.5	61.5	61.5	61.5	0
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	0
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	104
09:33	61.55	61.55	61.55	61.55	19
09:32	61.55	61.55	61.55	61.55	0
09:31	61.55	61.55	61.55	61.55	105
09:30	61.65	61.65	61.65	61.65	6
09:29	61.65	61.65	61.7	61.65	47
09:28	61.6	61.6	61.6	61.6	1
09:27	61.6	61.6	61.6	61.6	78
09:26	61.55	61.55	61.55	61.55	11
09:25	61.55	61.55	61.6	61.55	129
09:24	61.55	61.55	61.55	61.55	0
09:23	61.55	61.55	61.55	61.55	1
09:22	61.55	61.55	61.55	61.55	0
09:21	61.55	61.6	61.6	61.55	7
09:20	61.6	61.55	61.6	61.5	34
09:19	61.6	61.6	61.6	61.55	18
09:18	61.6	61.6	61.6	61.6	4
09:17	61.6	61.6	61.6	61.6	5
09:16	61.6	61.6	61.6	61.6	15
09:15	61.6	61.55	61.6	61.55	2
09:14	61.55	61.6	61.6	61.55	56
09:13	61.6	61.65	61.65	61.6	111
09:12	61.65	61.65	61.65	61.6	38
09:11	61.65	61.65	61.65	61.65	115
09:10	61.75	61.75	61.75	61.75	0
09:09	61.75	61.7	61.75	61.7	16
09:08	61.65	61.75	61.75	61.65	33
09:07	61.75	61.75	61.75	61.75	8
09:06	61.65	61.85	61.85	61.65	306
09:05	61.85	61.85	61.85	61.8	18
09:04	61.75	61.7	61.75	61.7	98
09:03	61.75	61.6	61.75	61.6	269
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	61.6	61.6	0

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)