成交	18.75	昨收	19.02
漲跌	-0.27	開盤	18.50
漲跌幅	-1.42%	最高	18.78
買進	18.74	最低	18.47
賣出	18.75	單量	65
漲停價	0.00	總量	46834
跌停價	0.00	昨量	58332

委買價	委買量	委賣價	委賣量
18.74	163	18.75	2249
18.73	88	18.76	2669
18.72	684	18.77	2016
18.71	336	18.78	1083
18.70	908	18.79	101

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	1614
13:29	18.76	18.76	18.76	18.76	0
13:28	18.76	18.76	18.76	18.76	0
13:27	18.76	18.76	18.76	18.76	0
13:26	18.76	18.76	18.76	18.76	0
13:25	18.76	18.75	18.76	18.75	233
13:24	18.75	18.75	18.75	18.75	13
13:23	18.74	18.74	18.74	18.74	496
13:22	18.76	18.75	18.76	18.75	197
13:21	18.76	18.76	18.76	18.76	293
13:20	18.76	18.76	18.76	18.76	24
13:19	18.76	18.76	18.76	18.76	107
13:18	18.76	18.76	18.76	18.76	0
13:17	18.76	18.76	18.76	18.76	264
13:16	18.78	18.78	18.78	18.78	98
13:15	18.77	18.77	18.77	18.77	0
13:14	18.77	18.77	18.77	18.77	14
13:13	18.77	18.77	18.78	18.77	52
13:12	18.77	18.77	18.77	18.77	78
13:11	18.77	18.77	18.77	18.77	180
13:10	18.76	18.76	18.76	18.76	75
13:09	18.76	18.76	18.76	18.76	242
13:08	18.76	18.75	18.76	18.75	14
13:07	18.75	18.76	18.76	18.75	31
13:06	18.75	18.76	18.76	18.75	44
13:05	18.75	18.75	18.75	18.75	60
13:04	18.74	18.74	18.74	18.74	81
13:03	18.74	18.74	18.74	18.74	297
13:02	18.74	18.74	18.74	18.74	45
13:01	18.72	18.72	18.72	18.72	0
13:00	18.72	18.73	18.73	18.72	82
12:59	18.73	18.72	18.73	18.72	7
12:58	18.73	18.73	18.73	18.73	60
12:57	18.72	18.72	18.73	18.72	32
12:56	18.73	18.73	18.73	18.73	9
12:55	18.72	18.72	18.72	18.72	134
12:54	18.72	18.72	18.72	18.72	52
12:53	18.71	18.72	18.72	18.71	29
12:52	18.7	18.68	18.7	18.68	493
12:51	18.68	18.68	18.68	18.68	3
12:50	18.68	18.69	18.69	18.68	68
12:49	18.68	18.68	18.69	18.68	223
12:48	18.69	18.69	18.69	18.69	42
12:47	18.69	18.69	18.69	18.69	60
12:46	18.68	18.68	18.68	18.68	0
12:45	18.68	18.69	18.69	18.68	2
12:44	18.68	18.69	18.69	18.68	16
12:43	18.69	18.68	18.69	18.68	11
12:42	18.68	18.68	18.68	18.67	530
12:41	18.68	18.68	18.68	18.68	5
12:40	18.69	18.69	18.69	18.69	32
12:39	18.69	18.69	18.69	18.69	41
12:38	18.69	18.7	18.7	18.69	149
12:37	18.7	18.7	18.7	18.7	28
12:36	18.71	18.7	18.71	18.7	3
12:35	18.7	18.72	18.72	18.7	111
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.71	18.71	18.7	117
12:32	18.7	18.71	18.71	18.7	76
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	16
12:29	18.7	18.7	18.7	18.7	13
12:28	18.7	18.69	18.7	18.69	13
12:27	18.68	18.69	18.69	18.68	3
12:26	18.68	18.67	18.68	18.67	149
12:25	18.67	18.67	18.67	18.67	8
12:24	18.66	18.67	18.67	18.66	50
12:23	18.67	18.66	18.67	18.66	210
12:22	18.67	18.67	18.67	18.67	32
12:21	18.67	18.67	18.67	18.67	8
12:20	18.66	18.66	18.66	18.66	47
12:19	18.66	18.66	18.66	18.66	0
12:18	18.66	18.66	18.66	18.66	295
12:17	18.68	18.69	18.69	18.68	70
12:16	18.68	18.68	18.69	18.68	17
12:15	18.69	18.69	18.69	18.69	10
12:14	18.69	18.68	18.69	18.68	56
12:13	18.67	18.68	18.68	18.67	194
12:12	18.67	18.67	18.67	18.67	10
12:11	18.67	18.68	18.68	18.67	366
12:10	18.68	18.68	18.68	18.68	0
12:09	18.68	18.68	18.68	18.68	2
12:08	18.68	18.68	18.68	18.68	16
12:07	18.68	18.68	18.68	18.68	18
12:06	18.68	18.68	18.68	18.68	6
12:05	18.68	18.68	18.68	18.68	17
12:04	18.67	18.67	18.67	18.67	10
12:03	18.67	18.67	18.67	18.67	23
12:02	18.67	18.67	18.67	18.67	61
12:01	18.67	18.67	18.67	18.67	38
12:00	18.67	18.66	18.67	18.66	9
11:59	18.66	18.66	18.66	18.66	2
11:58	18.66	18.66	18.66	18.66	0
11:57	18.66	18.67	18.67	18.66	100
11:56	18.68	18.68	18.68	18.68	12
11:55	18.67	18.67	18.67	18.67	2
11:54	18.66	18.67	18.67	18.66	11
11:53	18.66	18.66	18.66	18.66	65
11:52	18.67	18.67	18.67	18.67	32
11:51	18.67	18.67	18.67	18.67	15
11:50	18.67	18.67	18.67	18.67	31
11:49	18.67	18.67	18.67	18.67	4
11:48	18.67	18.66	18.67	18.66	6
11:47	18.66	18.67	18.67	18.66	172
11:46	18.67	18.67	18.67	18.67	0
11:45	18.67	18.67	18.67	18.67	58
11:44	18.68	18.68	18.68	18.68	2
11:43	18.67	18.67	18.67	18.67	16
11:42	18.67	18.67	18.67	18.67	14
11:41	18.67	18.68	18.68	18.67	21
11:40	18.67	18.68	18.68	18.67	6
11:39	18.68	18.67	18.68	18.67	18
11:38	18.65	18.66	18.66	18.65	73
11:37	18.66	18.66	18.66	18.66	17
11:36	18.66	18.67	18.67	18.66	47
11:35	18.66	18.66	18.66	18.66	3
11:34	18.66	18.67	18.67	18.66	5
11:33	18.67	18.67	18.67	18.67	4
11:32	18.65	18.65	18.65	18.65	55
11:31	18.64	18.65	18.66	18.64	191
11:30	18.65	18.65	18.65	18.65	54
11:29	18.61	18.61	18.61	18.61	0
11:28	18.61	18.61	18.61	18.61	0
11:27	18.61	18.62	18.62	18.61	91
11:26	18.61	18.61	18.61	18.61	0
11:25	18.61	18.61	18.61	18.61	11
11:24	18.61	18.61	18.61	18.61	20
11:23	18.61	18.61	18.61	18.61	131
11:22	18.62	18.62	18.62	18.62	0
11:21	18.62	18.62	18.62	18.62	32
11:20	18.62	18.62	18.62	18.62	0
11:19	18.62	18.64	18.64	18.62	172
11:18	18.63	18.63	18.63	18.63	0
11:17	18.63	18.63	18.63	18.63	0
11:16	18.63	18.63	18.63	18.63	36
11:15	18.64	18.64	18.64	18.64	42
11:14	18.63	18.63	18.63	18.63	14
11:13	18.63	18.63	18.63	18.63	87
11:12	18.62	18.62	18.62	18.62	0
11:11	18.62	18.62	18.62	18.62	0
11:10	18.62	18.62	18.62	18.62	67
11:09	18.63	18.63	18.63	18.63	1
11:08	18.63	18.65	18.65	18.63	283
11:07	18.65	18.65	18.65	18.65	5
11:06	18.66	18.66	18.66	18.66	11
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	17
11:03	18.64	18.64	18.64	18.64	12
11:02	18.62	18.62	18.62	18.62	0
11:01	18.62	18.61	18.62	18.61	8
11:00	18.6	18.6	18.6	18.6	0
10:59	18.6	18.6	18.6	18.6	28
10:58	18.6	18.6	18.6	18.6	18
10:57	18.6	18.59	18.6	18.59	136
10:56	18.6	18.6	18.6	18.6	61
10:55	18.6	18.6	18.6	18.6	5
10:54	18.6	18.61	18.61	18.6	274
10:53	18.62	18.62	18.62	18.62	151
10:52	18.63	18.63	18.63	18.63	32
10:51	18.64	18.64	18.64	18.64	161
10:50	18.65	18.65	18.65	18.65	16
10:49	18.65	18.66	18.66	18.65	349
10:48	18.66	18.68	18.68	18.66	211
10:47	18.67	18.68	18.68	18.67	32
10:46	18.68	18.68	18.68	18.68	192
10:45	18.68	18.68	18.68	18.68	11
10:44	18.68	18.68	18.68	18.68	3
10:43	18.68	18.68	18.68	18.68	64
10:42	18.68	18.68	18.68	18.68	290
10:41	18.67	18.67	18.67	18.67	0
10:40	18.67	18.67	18.67	18.67	30
10:39	18.66	18.66	18.66	18.66	0
10:38	18.66	18.66	18.66	18.66	20
10:37	18.65	18.66	18.66	18.65	174
10:36	18.66	18.66	18.66	18.66	0
10:35	18.66	18.66	18.66	18.66	51
10:34	18.66	18.67	18.67	18.66	1794
10:33	18.64	18.64	18.64	18.64	0
10:32	18.64	18.64	18.64	18.64	20
10:31	18.63	18.63	18.63	18.63	423
10:30	18.61	18.61	18.61	18.61	3
10:29	18.61	18.6	18.61	18.6	32
10:28	18.6	18.6	18.6	18.6	17
10:27	18.6	18.6	18.6	18.6	366
10:26	18.6	18.6	18.6	18.6	15
10:25	18.6	18.59	18.6	18.59	50
10:24	18.59	18.59	18.59	18.59	222
10:23	18.59	18.6	18.6	18.59	111
10:22	18.6	18.61	18.61	18.6	57
10:21	18.61	18.61	18.61	18.61	56
10:20	18.59	18.59	18.59	18.59	0
10:19	18.59	18.59	18.59	18.59	180
10:18	18.6	18.6	18.6	18.6	82
10:17	18.6	18.6	18.6	18.6	28
10:16	18.59	18.6	18.6	18.59	310
10:15	18.6	18.6	18.6	18.6	143
10:14	18.61	18.61	18.61	18.61	0
10:13	18.61	18.61	18.61	18.61	354
10:12	18.61	18.6	18.61	18.6	252
10:11	18.58	18.57	18.58	18.57	191
10:10	18.57	18.57	18.57	18.57	0
10:09	18.57	18.57	18.57	18.57	94
10:08	18.58	18.58	18.58	18.58	570
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	0
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	11
10:03	18.53	18.53	18.53	18.53	0
10:02	18.53	18.53	18.53	18.53	5
10:01	18.53	18.53	18.53	18.53	42
10:00	18.53	18.53	18.53	18.53	399
09:59	18.53	18.53	18.53	18.53	307
09:58	18.54	18.54	18.54	18.54	200
09:57	18.55	18.55	18.55	18.55	119
09:56	18.53	18.53	18.53	18.53	0
09:55	18.53	18.53	18.53	18.53	106
09:54	18.53	18.53	18.53	18.53	41
09:53	18.53	18.53	18.53	18.53	22
09:52	18.52	18.53	18.53	18.52	98
09:51	18.53	18.53	18.53	18.53	24
09:50	18.52	18.54	18.54	18.52	240
09:49	18.54	18.55	18.55	18.54	163
09:48	18.55	18.55	18.55	18.55	238
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	17
09:45	18.54	18.54	18.54	18.54	0
09:44	18.54	18.54	18.54	18.54	14
09:43	18.53	18.53	18.53	18.53	201
09:42	18.53	18.53	18.53	18.53	0
09:41	18.53	18.55	18.55	18.53	163
09:40	18.55	18.55	18.55	18.55	402
09:39	18.57	18.57	18.57	18.55	606
09:38	18.57	18.57	18.58	18.57	56
09:37	18.57	18.56	18.57	18.55	17
09:36	18.55	18.57	18.57	18.54	246
09:35	18.57	18.58	18.58	18.57	107
09:34	18.58	18.55	18.59	18.55	123
09:33	18.54	18.49	18.54	18.49	229
09:32	18.5	18.48	18.5	18.48	197
09:31	18.48	18.49	18.49	18.48	398
09:30	18.49	18.49	18.49	18.48	899
09:29	18.49	18.49	18.49	18.48	1047
09:28	18.49	18.48	18.49	18.48	536
09:27	18.49	18.49	18.49	18.48	136
09:26	18.49	18.49	18.49	18.49	331
09:25	18.49	18.49	18.49	18.49	122
09:24	18.49	18.49	18.49	18.49	296
09:23	18.49	18.5	18.5	18.49	1052
09:22	18.5	18.5	18.5	18.5	131
09:21	18.5	18.5	18.5	18.49	476
09:20	18.5	18.5	18.5	18.49	349
09:19	18.5	18.49	18.5	18.48	254
09:18	18.49	18.49	18.49	18.48	500
09:17	18.5	18.5	18.5	18.49	621
09:16	18.5	18.5	18.5	18.5	513
09:15	18.51	18.49	18.51	18.49	85
09:14	18.49	18.51	18.51	18.49	1856
09:13	18.51	18.53	18.53	18.5	1014
09:12	18.53	18.53	18.53	18.52	277
09:11	18.53	18.53	18.53	18.5	1528
09:10	18.52	18.53	18.53	18.52	633
09:09	18.53	18.5	18.53	18.49	221
09:08	18.5	18.51	18.53	18.49	2616
09:07	18.51	18.56	18.56	18.5	1763
09:06	18.56	18.56	18.56	18.55	896
09:05	18.56	18.51	18.56	18.51	604
09:04	18.51	18.5	18.52	18.5	1272
09:03	18.51	18.5	18.51	18.47	4092
09:02	18.5	18.5	18.5	18.5	0
09:01	18.5	18.5	18.5	18.5	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)