成交	15.54	昨收	15.76
漲跌	-0.22	開盤	15.53
漲跌幅	-1.40%	最高	15.58
買進	15.53	最低	15.49
賣出	15.54	單量	57
漲停價	0.00	總量	14926
跌停價	0.00	昨量	13047

委買價	委買量	委賣價	委賣量
15.53	4009	15.54	24
15.52	4125	15.55	168
15.51	1310	15.56	146
15.50	42	15.57	879
15.49	25	15.58	750

時間	成交	開	高	低	量
13:30	15.54	15.54	15.54	15.54	963
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.55	15.56	15.55	208
13:24	15.56	15.56	15.56	15.56	56
13:23	15.56	15.55	15.56	15.55	47
13:22	15.56	15.56	15.57	15.56	135
13:21	15.56	15.57	15.57	15.56	52
13:20	15.57	15.57	15.57	15.57	4
13:19	15.57	15.57	15.57	15.57	2
13:18	15.56	15.56	15.57	15.56	84
13:17	15.57	15.57	15.57	15.56	54
13:16	15.56	15.56	15.56	15.56	10
13:15	15.56	15.56	15.56	15.56	9
13:14	15.57	15.55	15.57	15.55	125
13:13	15.55	15.55	15.55	15.55	28
13:12	15.55	15.55	15.56	15.55	17
13:11	15.55	15.55	15.55	15.55	55
13:10	15.55	15.56	15.56	15.55	43
13:09	15.56	15.56	15.56	15.56	6
13:08	15.56	15.55	15.56	15.55	7
13:07	15.55	15.55	15.55	15.55	2
13:06	15.55	15.55	15.55	15.55	3
13:05	15.56	15.56	15.56	15.56	47
13:04	15.57	15.56	15.57	15.56	3
13:03	15.56	15.56	15.56	15.56	0
13:02	15.56	15.56	15.56	15.56	40
13:01	15.57	15.57	15.57	15.57	0
13:00	15.57	15.57	15.57	15.57	7
12:59	15.58	15.56	15.58	15.56	12
12:58	15.57	15.57	15.57	15.57	185
12:57	15.57	15.57	15.57	15.57	10
12:56	15.57	15.57	15.57	15.57	1
12:55	15.57	15.58	15.58	15.57	5
12:54	15.58	15.58	15.58	15.58	4
12:53	15.57	15.57	15.57	15.57	17
12:52	15.57	15.57	15.57	15.57	14
12:51	15.57	15.57	15.57	15.57	0
12:50	15.57	15.57	15.57	15.57	0
12:49	15.57	15.57	15.57	15.57	10
12:48	15.57	15.57	15.57	15.57	0
12:47	15.57	15.57	15.57	15.57	15
12:46	15.57	15.57	15.57	15.57	0
12:45	15.57	15.57	15.57	15.57	0
12:44	15.57	15.57	15.57	15.57	1
12:43	15.57	15.56	15.57	15.56	22
12:42	15.56	15.56	15.56	15.56	2
12:41	15.55	15.55	15.55	15.55	2
12:40	15.56	15.56	15.56	15.56	1
12:39	15.56	15.56	15.56	15.56	14
12:38	15.57	15.56	15.57	15.56	21
12:37	15.57	15.57	15.57	15.57	2
12:36	15.57	15.57	15.57	15.57	11
12:35	15.57	15.57	15.57	15.57	0
12:34	15.57	15.57	15.57	15.57	1
12:33	15.57	15.57	15.57	15.57	5
12:32	15.57	15.57	15.57	15.57	0
12:31	15.57	15.57	15.57	15.57	17
12:30	15.58	15.58	15.58	15.58	4
12:29	15.57	15.57	15.57	15.57	99
12:28	15.57	15.57	15.57	15.57	0
12:27	15.57	15.57	15.57	15.57	4
12:26	15.57	15.57	15.57	15.57	9
12:25	15.57	15.57	15.57	15.56	48
12:24	15.57	15.57	15.57	15.57	0
12:23	15.57	15.57	15.57	15.57	0
12:22	15.57	15.57	15.57	15.57	0
12:21	15.57	15.57	15.57	15.57	12
12:20	15.57	15.57	15.57	15.57	1
12:19	15.57	15.58	15.58	15.57	6
12:18	15.58	15.58	15.58	15.58	0
12:17	15.58	15.58	15.58	15.58	0
12:16	15.58	15.58	15.58	15.58	0
12:15	15.58	15.58	15.58	15.58	0
12:14	15.58	15.58	15.58	15.58	0
12:13	15.58	15.57	15.58	15.57	2
12:12	15.58	15.58	15.58	15.58	0
12:11	15.58	15.58	15.58	15.58	0
12:10	15.58	15.57	15.58	15.57	67
12:09	15.57	15.57	15.57	15.57	1
12:08	15.57	15.57	15.57	15.57	2
12:07	15.55	15.56	15.56	15.55	61
12:06	15.57	15.56	15.57	15.56	336
12:05	15.54	15.55	15.55	15.54	121
12:04	15.55	15.56	15.56	15.55	54
12:03	15.56	15.56	15.56	15.56	7
12:02	15.55	15.55	15.55	15.55	12
12:01	15.55	15.55	15.55	15.55	8
12:00	15.56	15.56	15.56	15.56	2
11:59	15.56	15.55	15.56	15.55	89
11:58	15.55	15.55	15.55	15.55	1
11:57	15.55	15.55	15.55	15.55	0
11:56	15.55	15.55	15.55	15.55	106
11:55	15.55	15.55	15.55	15.55	1
11:54	15.54	15.54	15.54	15.54	15
11:53	15.54	15.54	15.54	15.54	1
11:52	15.54	15.54	15.54	15.54	1
11:51	15.54	15.54	15.54	15.54	5
11:50	15.55	15.55	15.55	15.55	1
11:49	15.55	15.55	15.55	15.55	1
11:48	15.54	15.54	15.54	15.54	1
11:47	15.54	15.54	15.54	15.54	0
11:46	15.54	15.54	15.54	15.54	5
11:45	15.54	15.54	15.54	15.54	91
11:44	15.53	15.53	15.53	15.53	0
11:43	15.53	15.53	15.53	15.53	25
11:42	15.53	15.53	15.53	15.53	1
11:41	15.53	15.53	15.53	15.53	3
11:40	15.54	15.54	15.54	15.54	0
11:39	15.54	15.54	15.54	15.54	3
11:38	15.54	15.54	15.54	15.54	6
11:37	15.54	15.54	15.54	15.54	0
11:36	15.54	15.54	15.54	15.54	0
11:35	15.54	15.54	15.54	15.54	0
11:34	15.54	15.54	15.54	15.54	0
11:33	15.54	15.54	15.54	15.54	5
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	1
11:27	15.55	15.54	15.55	15.54	2
11:26	15.54	15.54	15.54	15.54	1
11:25	15.54	15.54	15.54	15.54	0
11:24	15.54	15.54	15.54	15.54	0
11:23	15.54	15.54	15.54	15.54	0
11:22	15.54	15.54	15.54	15.54	0
11:21	15.54	15.54	15.54	15.54	11
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	6
11:17	15.56	15.56	15.56	15.56	5
11:16	15.56	15.56	15.56	15.56	14
11:15	15.56	15.56	15.56	15.56	5
11:14	15.56	15.56	15.56	15.56	0
11:13	15.56	15.56	15.56	15.56	15
11:12	15.56	15.55	15.56	15.55	728
11:11	15.55	15.55	15.55	15.55	11
11:10	15.55	15.55	15.55	15.55	5
11:09	15.55	15.55	15.55	15.55	3
11:08	15.56	15.56	15.56	15.56	2
11:07	15.56	15.56	15.56	15.56	1
11:06	15.55	15.55	15.55	15.55	31
11:05	15.55	15.55	15.55	15.54	572
11:04	15.54	15.54	15.54	15.54	2
11:03	15.54	15.55	15.55	15.54	11
11:02	15.54	15.53	15.54	15.53	423
11:01	15.52	15.52	15.52	15.52	5
11:00	15.52	15.53	15.53	15.52	5
10:59	15.53	15.53	15.53	15.53	0
10:58	15.53	15.54	15.54	15.53	4
10:57	15.54	15.54	15.54	15.54	3
10:56	15.54	15.54	15.54	15.54	0
10:55	15.54	15.54	15.54	15.54	1
10:54	15.53	15.53	15.53	15.53	130
10:53	15.53	15.53	15.53	15.53	13
10:52	15.53	15.53	15.53	15.53	0
10:51	15.53	15.54	15.54	15.53	7
10:50	15.53	15.53	15.53	15.53	6
10:49	15.53	15.53	15.53	15.53	20
10:48	15.53	15.53	15.53	15.53	10
10:47	15.53	15.53	15.53	15.53	2
10:46	15.53	15.53	15.53	15.53	37
10:45	15.52	15.52	15.52	15.52	10
10:44	15.52	15.52	15.52	15.52	325
10:43	15.51	15.52	15.52	15.51	8
10:42	15.51	15.5	15.51	15.5	299
10:41	15.49	15.49	15.49	15.49	0
10:40	15.49	15.49	15.5	15.49	13
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	51
10:36	15.5	15.49	15.5	15.49	8
10:35	15.49	15.49	15.49	15.49	0
10:34	15.49	15.5	15.5	15.49	6
10:33	15.5	15.5	15.5	15.5	2
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.49	15.5	15.49	21
10:29	15.49	15.49	15.49	15.49	238
10:28	15.5	15.51	15.51	15.5	306
10:27	15.51	15.51	15.51	15.51	26
10:26	15.51	15.51	15.51	15.51	10
10:25	15.51	15.52	15.52	15.51	507
10:24	15.52	15.52	15.52	15.52	70
10:23	15.53	15.53	15.53	15.53	5
10:22	15.53	15.53	15.53	15.53	9
10:21	15.53	15.53	15.53	15.53	15
10:20	15.53	15.52	15.53	15.52	62
10:19	15.52	15.52	15.52	15.52	0
10:18	15.52	15.52	15.52	15.52	31
10:17	15.51	15.51	15.51	15.51	20
10:16	15.51	15.51	15.51	15.51	54
10:15	15.52	15.52	15.52	15.52	0
10:14	15.52	15.52	15.52	15.52	0
10:13	15.52	15.52	15.52	15.52	0
10:12	15.52	15.52	15.52	15.52	2
10:11	15.51	15.51	15.51	15.51	0
10:10	15.51	15.51	15.51	15.51	60
10:09	15.52	15.51	15.52	15.51	60
10:08	15.51	15.51	15.51	15.51	1
10:07	15.52	15.52	15.52	15.52	126
10:06	15.52	15.52	15.52	15.52	1
10:05	15.52	15.52	15.52	15.52	25
10:04	15.53	15.52	15.53	15.52	94
10:03	15.53	15.53	15.53	15.53	0
10:02	15.53	15.53	15.53	15.53	0
10:01	15.53	15.53	15.53	15.53	29
10:00	15.54	15.54	15.54	15.54	0
09:59	15.54	15.54	15.54	15.54	0
09:58	15.54	15.54	15.54	15.54	29
09:57	15.54	15.54	15.54	15.54	169
09:56	15.54	15.54	15.54	15.54	0
09:55	15.54	15.54	15.54	15.54	199
09:54	15.54	15.54	15.54	15.54	0
09:53	15.54	15.54	15.54	15.54	82
09:52	15.53	15.53	15.53	15.53	1
09:51	15.53	15.53	15.53	15.53	2
09:50	15.53	15.53	15.53	15.53	0
09:49	15.53	15.53	15.53	15.53	0
09:48	15.53	15.53	15.53	15.53	1
09:47	15.53	15.53	15.53	15.53	19
09:46	15.53	15.54	15.54	15.53	31
09:45	15.54	15.54	15.54	15.54	249
09:44	15.53	15.53	15.53	15.53	0
09:43	15.53	15.53	15.53	15.53	170
09:42	15.53	15.53	15.53	15.53	7
09:41	15.53	15.53	15.53	15.53	21
09:40	15.53	15.53	15.53	15.53	10
09:39	15.53	15.54	15.54	15.53	7
09:38	15.53	15.53	15.53	15.53	1131
09:37	15.51	15.51	15.51	15.51	3
09:36	15.51	15.5	15.51	15.5	18
09:35	15.51	15.51	15.51	15.51	1
09:34	15.51	15.51	15.51	15.51	33
09:33	15.51	15.51	15.51	15.51	2
09:32	15.5	15.5	15.5	15.5	5
09:31	15.5	15.51	15.51	15.5	53
09:30	15.5	15.5	15.5	15.5	83
09:29	15.5	15.51	15.51	15.5	120
09:28	15.51	15.51	15.52	15.51	30
09:27	15.51	15.5	15.51	15.5	153
09:26	15.5	15.5	15.51	15.5	145
09:25	15.5	15.51	15.51	15.5	81
09:24	15.5	15.5	15.5	15.49	315
09:23	15.5	15.5	15.5	15.5	114
09:22	15.5	15.5	15.5	15.5	39
09:21	15.5	15.51	15.51	15.5	11
09:20	15.51	15.51	15.51	15.51	0
09:19	15.51	15.5	15.51	15.5	112
09:18	15.5	15.51	15.51	15.5	9
09:17	15.51	15.51	15.52	15.51	21
09:16	15.52	15.52	15.52	15.51	226
09:15	15.52	15.52	15.53	15.52	289
09:14	15.52	15.52	15.52	15.52	106
09:13	15.51	15.52	15.52	15.51	28
09:12	15.52	15.52	15.52	15.51	20
09:11	15.52	15.5	15.52	15.5	396
09:10	15.5	15.5	15.5	15.5	455
09:09	15.5	15.5	15.5	15.5	172
09:08	15.5	15.5	15.51	15.5	79
09:07	15.51	15.5	15.51	15.5	49
09:06	15.5	15.51	15.51	15.5	269
09:05	15.51	15.51	15.51	15.51	189
09:04	15.52	15.52	15.52	15.51	223
09:03	15.52	15.53	15.53	15.51	767
09:02	15.53	15.53	15.53	15.53	0
09:01	15.53	15.53	15.53	15.53	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)