成交	60.80	昨收	68.25
漲跌	-7.45	開盤	61.20
漲跌幅	-10.92%	最高	61.25
買進	60.75	最低	59.95
賣出	60.85	單量	8
漲停價	0.00	總量	3150
跌停價	0.00	昨量	3230

委買價	委買量	委賣價	委賣量
60.75	7	60.85	619
60.70	6	60.90	779
60.65	122	60.95	490
60.60	403	61.00	78
60.55	673	61.05	52

時間	成交	開	高	低	量
13:30	60	60	60	60	315
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	59.95	60	59.95	10
13:24	59.9	59.95	59.95	59.9	8
13:23	59.95	59.95	59.95	59.95	24
13:22	59.9	59.9	59.9	59.9	17
13:21	59.9	59.9	59.9	59.9	12
13:20	59.9	59.9	59.9	59.9	20
13:19	59.9	59.85	59.9	59.85	2
13:18	59.85	59.85	59.85	59.85	0
13:17	59.85	59.9	59.9	59.85	58
13:16	59.95	59.95	59.95	59.95	3
13:15	59.95	59.95	59.95	59.95	3
13:14	59.95	59.95	59.95	59.95	11
13:13	59.9	59.9	59.9	59.9	3
13:12	59.9	59.9	59.9	59.9	1
13:11	59.9	59.9	59.9	59.9	12
13:10	59.9	59.85	59.9	59.85	4
13:09	59.85	59.85	59.85	59.85	0
13:08	59.85	59.85	59.85	59.85	1
13:07	59.85	59.85	59.85	59.8	52
13:06	59.8	59.8	59.8	59.8	0
13:05	59.8	59.9	59.9	59.8	45
13:04	59.9	59.95	59.95	59.9	14
13:03	60	60	60	60	11
13:02	60.1	60.1	60.1	60.1	3
13:01	60.1	60	60.1	60	8
13:00	59.95	59.9	59.95	59.9	2
12:59	59.8	59.85	59.85	59.8	17
12:58	59.85	59.85	59.85	59.85	24
12:57	59.9	59.9	59.9	59.9	4
12:56	59.9	59.9	59.9	59.9	43
12:55	59.9	59.9	59.9	59.9	14
12:54	59.9	60	60	59.9	49
12:53	60.05	60.05	60.05	60.05	8
12:52	60.05	60.05	60.05	60.05	0
12:51	60.05	60.05	60.05	60	3
12:50	60.1	60.1	60.1	60.1	10
12:49	60.1	60.1	60.1	60.1	2
12:48	60.1	60.1	60.1	60.1	4
12:47	60.1	60.1	60.1	60.1	3
12:46	60	60	60	60	0
12:45	60	60	60	60	0
12:44	60	60	60	60	35
12:43	59.95	59.95	59.95	59.95	3
12:42	59.95	59.95	59.95	59.95	3
12:41	60	60	60	59.95	21
12:40	59.95	60	60	59.95	6
12:39	60	60	60	60	18
12:38	60.05	60.05	60.05	60.05	1
12:37	60.05	60.1	60.1	60.05	17
12:36	60.1	60.1	60.1	60.1	12
12:35	60.15	60.15	60.15	60.15	2
12:34	60.15	60.15	60.15	60.15	2
12:33	60.15	60.1	60.15	60.1	8
12:32	60.1	60.1	60.1	60.1	2
12:31	60.1	60.1	60.1	60.1	6
12:30	60.1	60.15	60.15	60.1	4
12:29	60.2	60.2	60.2	60.2	16
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	10
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	8
12:24	60.25	60.25	60.25	60.25	0
12:23	60.25	60.25	60.25	60.25	7
12:22	60.25	60.25	60.25	60.25	0
12:21	60.25	60.25	60.25	60.25	0
12:20	60.25	60.25	60.25	60.25	0
12:19	60.25	60.25	60.25	60.25	3
12:18	60.25	60.25	60.25	60.25	0
12:17	60.25	60.25	60.25	60.25	0
12:16	60.25	60.25	60.25	60.25	0
12:15	60.25	60.25	60.25	60.25	4
12:14	60.25	60.35	60.35	60.25	33
12:13	60.35	60.35	60.35	60.35	1
12:12	60.4	60.35	60.4	60.35	11
12:11	60.35	60.35	60.35	60.35	0
12:10	60.35	60.35	60.35	60.35	4
12:09	60.3	60.3	60.3	60.3	0
12:08	60.3	60.3	60.3	60.3	0
12:07	60.3	60.3	60.3	60.3	0
12:06	60.3	60.3	60.3	60.3	12
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.3	60.3	60.3	5
12:03	60.25	60.25	60.25	60.25	0
12:02	60.25	60.25	60.25	60.25	1
12:01	60.15	60.15	60.15	60.15	39
12:00	60.15	60.2	60.2	60.15	2
11:59	60.2	60.2	60.2	60.2	7
11:58	60.05	60.05	60.05	60.05	0
11:57	60.05	60.05	60.05	60.05	0
11:56	60.05	60.05	60.05	60.05	4
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	7
11:53	59.9	59.9	59.9	59.9	11
11:52	59.85	59.85	59.85	59.85	0
11:51	59.85	59.85	59.85	59.85	0
11:50	59.85	59.85	59.85	59.85	0
11:49	59.85	59.85	59.85	59.85	0
11:48	59.85	59.85	59.85	59.85	15
11:47	59.85	59.85	59.85	59.85	38
11:46	59.8	59.8	59.8	59.8	19
11:45	59.9	59.9	59.9	59.9	39
11:44	59.95	60	60	59.95	31
11:43	60.05	60.05	60.05	60.05	2
11:42	60.05	60.05	60.05	60.05	8
11:41	60	60.05	60.05	60	159
11:40	60.1	60.1	60.1	60.1	0
11:39	60.1	60.1	60.1	60.1	6
11:38	60.2	60.2	60.2	60.2	2
11:37	60.15	60.2	60.2	60.15	8
11:36	60.2	60.2	60.2	60.2	0
11:35	60.2	60.25	60.25	60.2	9
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	3
11:30	60.1	60.1	60.1	60.1	0
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	2
11:22	60	60	60	60	23
11:21	60.05	60.05	60.05	60.05	39
11:20	60.15	60.15	60.15	60.1	36
11:19	60.2	60.2	60.2	60.2	36
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	77
11:14	60.2	60.2	60.2	60.2	27
11:13	60.3	60.35	60.35	60.3	8
11:12	60.45	60.45	60.45	60.45	0
11:11	60.45	60.45	60.45	60.45	3
11:10	60.35	60.35	60.35	60.35	95
11:09	60.3	60.3	60.3	60.3	12
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.2	60.2	60.2	0
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.2	60.2	6
10:57	60.25	60.25	60.25	60.25	0
10:56	60.25	60.3	60.3	60.25	17
10:55	60.35	60.35	60.35	60.35	0
10:54	60.35	60.35	60.35	60.3	26
10:53	60.35	60.35	60.35	60.35	0
10:52	60.35	60.35	60.35	60.35	11
10:51	60.4	60.4	60.4	60.4	19
10:50	60.45	60.45	60.45	60.45	0
10:49	60.45	60.45	60.45	60.45	3
10:48	60.45	60.45	60.45	60.45	0
10:47	60.45	60.45	60.45	60.45	0
10:46	60.45	60.45	60.45	60.45	5
10:45	60.5	60.45	60.5	60.45	19
10:44	60.45	60.45	60.45	60.45	12
10:43	60.5	60.5	60.5	60.5	16
10:42	60.6	60.6	60.6	60.6	13
10:41	60.7	60.7	60.7	60.7	3
10:40	60.75	60.75	60.75	60.75	2
10:39	60.75	60.7	60.75	60.7	8
10:38	60.65	60.65	60.65	60.65	0
10:37	60.65	60.65	60.65	60.65	16
10:36	60.5	60.5	60.5	60.5	0
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	13
10:32	60.45	60.45	60.45	60.45	0
10:31	60.45	60.45	60.45	60.45	9
10:30	60.45	60.45	60.45	60.45	2
10:29	60.45	60.45	60.45	60.45	4
10:28	60.45	60.5	60.5	60.4	40
10:27	60.6	60.6	60.6	60.6	1
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	7
10:24	60.6	60.65	60.65	60.6	25
10:23	60.65	60.65	60.65	60.65	0
10:22	60.65	60.65	60.65	60.65	8
10:21	60.75	60.75	60.75	60.75	3
10:20	60.8	60.8	60.8	60.8	21
10:19	60.85	60.85	60.85	60.85	14
10:18	60.95	60.95	60.95	60.95	23
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	1
10:15	60.8	60.8	60.8	60.8	8
10:14	60.8	60.75	60.8	60.75	9
10:13	60.75	60.75	60.75	60.75	2
10:12	60.75	60.75	60.75	60.75	56
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	16
10:09	60.7	60.7	60.7	60.7	11
10:08	60.75	60.75	60.75	60.75	0
10:07	60.75	60.75	60.75	60.75	4
10:06	60.75	60.75	60.75	60.75	11
10:05	60.9	60.9	60.9	60.9	7
10:04	60.9	60.9	60.9	60.9	7
10:03	60.9	60.9	60.9	60.9	4
10:02	60.75	60.7	60.75	60.7	9
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	2
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	36
09:57	60.35	60.35	60.35	60.35	0
09:56	60.35	60.35	60.35	60.35	68
09:55	60.4	60.4	60.4	60.4	22
09:54	60.5	60.5	60.5	60.5	6
09:53	60.5	60.45	60.5	60.45	28
09:52	60.4	60.4	60.4	60.4	2
09:51	60.25	60.25	60.25	60.25	0
09:50	60.25	60.25	60.25	60.25	19
09:49	60.3	60.3	60.3	60.3	15
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	10
09:46	60.15	60.15	60.15	60.15	66
09:45	60.1	60.1	60.1	60.1	11
09:44	59.9	59.9	59.9	59.9	0
09:43	59.9	59.95	59.95	59.9	28
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.95	59.95	59.9	42
09:40	59.95	60.25	60.25	59.95	209
09:39	60.4	60.4	60.4	60.4	21
09:38	60.4	60.4	60.4	60.4	0
09:37	60.4	60.45	60.45	60.4	63
09:36	60.5	60.5	60.5	60.5	24
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	41
09:33	60.55	60.55	60.55	60.55	12
09:32	60.6	60.6	60.6	60.6	11
09:31	60.55	60.55	60.55	60.55	4
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.5	0
09:28	60.5	60.5	60.5	60.5	96
09:27	60.55	60.6	60.6	60.55	30
09:26	60.7	60.7	60.7	60.7	5
09:25	60.7	60.85	60.85	60.7	20
09:24	60.7	60.7	60.7	60.7	8
09:23	60.6	60.55	60.6	60.55	16
09:22	60.55	60.55	60.55	60.55	66
09:21	60.6	60.6	60.6	60.6	15
09:20	60.55	60.65	60.65	60.55	55
09:19	60.65	60.7	60.7	60.65	265
09:18	60.8	60.8	60.8	60.8	0
09:17	60.8	60.85	60.85	60.8	35
09:16	60.75	60.75	60.75	60.75	0
09:15	60.75	60.75	60.75	60.7	11
09:14	60.75	60.8	60.8	60.75	62
09:13	60.85	60.9	60.9	60.85	10
09:12	60.85	61.05	61.05	60.85	117
09:11	61.1	61.15	61.15	61.1	4
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	61.1	61.1	60.8	487
09:08	61	61	61	61	87
09:07	60.9	60.85	60.9	60.85	105
09:06	60.9	60.9	60.9	60.85	87
09:05	60.9	61.1	61.1	60.9	121
09:04	61	61.05	61.05	61	73
09:03	61.05	61.25	61.3	61	491
09:02	61.25	61.25	61.25	61.25	0
09:01	61.25	61.25	61.25	61.25	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)