成交	21.44	昨收	21.93
漲跌	-0.49	開盤	21.49
漲跌幅	-2.23%	最高	21.49
買進	21.43	最低	21.42
賣出	21.45	單量	2
漲停價	0	總量	204
跌停價	0	昨量	54

委買價	委買量	委賣價	委賣量
21.43	9	21.45	2
21.42	56	21.46	55
21.41	163	21.47	80
21.40	160	21.48	86
21.39	182	21.49	63

時間	成交	開	高	低	量
13:30	21.44	21.44	21.44	21.44	2
13:29	21.44	21.44	21.44	21.44	0
13:28	21.44	21.44	21.44	21.44	0
13:27	21.44	21.44	21.44	21.44	0
13:26	21.44	21.44	21.44	21.44	0
13:25	21.44	21.44	21.44	21.44	0
13:24	21.44	21.44	21.44	21.44	0
13:23	21.44	21.44	21.44	21.44	0
13:22	21.44	21.44	21.44	21.44	0
13:21	21.44	21.44	21.44	21.44	0
13:20	21.44	21.44	21.44	21.44	0
13:19	21.44	21.44	21.44	21.44	0
13:18	21.44	21.44	21.44	21.44	0
13:17	21.44	21.44	21.44	21.44	0
13:16	21.44	21.44	21.44	21.44	0
13:15	21.44	21.44	21.44	21.44	0
13:14	21.44	21.44	21.44	21.44	0
13:13	21.44	21.44	21.44	21.44	0
13:12	21.44	21.44	21.44	21.44	0
13:11	21.44	21.44	21.44	21.44	0
13:10	21.44	21.44	21.44	21.44	0
13:09	21.44	21.44	21.44	21.44	0
13:08	21.44	21.44	21.44	21.44	0
13:07	21.44	21.44	21.44	21.44	0
13:06	21.44	21.44	21.44	21.44	0
13:05	21.44	21.44	21.44	21.44	0
13:04	21.44	21.44	21.44	21.44	0
13:03	21.44	21.44	21.44	21.44	0
13:02	21.44	21.44	21.44	21.44	0
13:01	21.44	21.44	21.44	21.44	0
13:00	21.44	21.44	21.44	21.44	0
12:59	21.44	21.44	21.44	21.44	0
12:58	21.44	21.44	21.44	21.44	0
12:57	21.44	21.44	21.44	21.44	0
12:56	21.44	21.44	21.44	21.44	0
12:55	21.44	21.44	21.44	21.44	0
12:54	21.44	21.44	21.44	21.44	0
12:53	21.44	21.44	21.44	21.44	0
12:52	21.44	21.44	21.44	21.44	0
12:51	21.44	21.44	21.44	21.44	0
12:50	21.44	21.44	21.44	21.44	0
12:49	21.44	21.44	21.44	21.44	0
12:48	21.44	21.44	21.44	21.44	0
12:47	21.44	21.44	21.44	21.44	0
12:46	21.44	21.44	21.44	21.44	0
12:45	21.44	21.44	21.44	21.44	0
12:44	21.44	21.44	21.44	21.44	0
12:43	21.44	21.44	21.44	21.44	0
12:42	21.44	21.44	21.44	21.44	0
12:41	21.44	21.44	21.44	21.44	0
12:40	21.44	21.44	21.44	21.44	0
12:39	21.44	21.44	21.44	21.44	1
12:38	21.44	21.44	21.44	21.44	0
12:37	21.44	21.44	21.44	21.44	0
12:36	21.44	21.44	21.44	21.44	0
12:35	21.44	21.44	21.44	21.44	0
12:34	21.44	21.44	21.44	21.44	0
12:33	21.44	21.44	21.44	21.44	0
12:32	21.44	21.44	21.44	21.44	0
12:31	21.44	21.44	21.44	21.44	0
12:30	21.44	21.44	21.44	21.44	0
12:29	21.44	21.44	21.44	21.44	0
12:28	21.44	21.44	21.44	21.44	0
12:27	21.44	21.44	21.44	21.44	0
12:26	21.44	21.44	21.44	21.44	0
12:25	21.44	21.44	21.44	21.44	0
12:24	21.44	21.44	21.44	21.44	0
12:23	21.44	21.44	21.44	21.44	0
12:22	21.44	21.44	21.44	21.44	0
12:21	21.44	21.44	21.44	21.44	0
12:20	21.44	21.44	21.44	21.44	0
12:19	21.44	21.44	21.44	21.44	0
12:18	21.44	21.44	21.44	21.44	0
12:17	21.44	21.44	21.44	21.44	0
12:16	21.44	21.44	21.44	21.44	100
12:15	21.42	21.42	21.42	21.42	0
12:14	21.42	21.42	21.42	21.42	0
12:13	21.42	21.42	21.42	21.42	0
12:12	21.42	21.42	21.42	21.42	0
12:11	21.42	21.42	21.42	21.42	0
12:10	21.42	21.42	21.42	21.42	0
12:09	21.42	21.42	21.42	21.42	0
12:08	21.42	21.42	21.42	21.42	0
12:07	21.42	21.42	21.42	21.42	0
12:06	21.42	21.42	21.42	21.42	0
12:05	21.42	21.42	21.42	21.42	0
12:04	21.42	21.42	21.42	21.42	0
12:03	21.42	21.42	21.42	21.42	27
12:02	21.42	21.42	21.42	21.42	0
12:01	21.42	21.42	21.42	21.42	0
12:00	21.42	21.42	21.42	21.42	0
11:59	21.42	21.42	21.42	21.42	0
11:58	21.42	21.42	21.42	21.42	0
11:57	21.42	21.42	21.42	21.42	0
11:56	21.42	21.42	21.42	21.42	0
11:55	21.42	21.42	21.42	21.42	0
11:54	21.42	21.42	21.42	21.42	0
11:53	21.42	21.42	21.42	21.42	0
11:52	21.42	21.42	21.42	21.42	0
11:51	21.42	21.42	21.42	21.42	0
11:50	21.42	21.42	21.42	21.42	0
11:49	21.42	21.42	21.42	21.42	0
11:48	21.42	21.42	21.42	21.42	0
11:47	21.42	21.42	21.42	21.42	0
11:46	21.42	21.42	21.42	21.42	0
11:45	21.42	21.42	21.42	21.42	0
11:44	21.42	21.42	21.42	21.42	0
11:43	21.42	21.42	21.42	21.42	0
11:42	21.42	21.42	21.42	21.42	0
11:41	21.42	21.42	21.42	21.42	0
11:40	21.42	21.42	21.42	21.42	0
11:39	21.42	21.42	21.42	21.42	0
11:38	21.42	21.42	21.42	21.42	0
11:37	21.42	21.42	21.42	21.42	0
11:36	21.42	21.42	21.42	21.42	0
11:35	21.42	21.42	21.42	21.42	2
11:34	21.42	21.42	21.42	21.42	0
11:33	21.42	21.42	21.42	21.42	0
11:32	21.42	21.42	21.42	21.42	0
11:31	21.42	21.42	21.42	21.42	0
11:30	21.42	21.42	21.42	21.42	0
11:29	21.42	21.42	21.42	21.42	0
11:28	21.42	21.42	21.42	21.42	0
11:27	21.42	21.42	21.42	21.42	0
11:26	21.42	21.42	21.42	21.42	0
11:25	21.42	21.42	21.42	21.42	0
11:24	21.42	21.42	21.42	21.42	0
11:23	21.42	21.42	21.42	21.42	0
11:22	21.42	21.42	21.42	21.42	0
11:21	21.42	21.42	21.42	21.42	0
11:20	21.42	21.42	21.42	21.42	0
11:19	21.42	21.42	21.42	21.42	0
11:18	21.42	21.42	21.42	21.42	0
11:17	21.42	21.42	21.42	21.42	0
11:16	21.42	21.42	21.42	21.42	0
11:15	21.42	21.42	21.42	21.42	0
11:14	21.42	21.42	21.42	21.42	0
11:13	21.42	21.42	21.42	21.42	0
11:12	21.42	21.42	21.42	21.42	0
11:11	21.42	21.42	21.42	21.42	0
11:10	21.42	21.42	21.42	21.42	0
11:09	21.42	21.42	21.42	21.42	0
11:08	21.42	21.42	21.42	21.42	0
11:07	21.42	21.43	21.43	21.42	4
11:06	21.44	21.44	21.44	21.44	0
11:05	21.44	21.44	21.44	21.44	0
11:04	21.44	21.44	21.44	21.44	0
11:03	21.44	21.44	21.44	21.44	0
11:02	21.44	21.44	21.44	21.44	0
11:01	21.44	21.44	21.44	21.44	0
11:00	21.44	21.44	21.44	21.44	0
10:59	21.44	21.44	21.44	21.44	0
10:58	21.44	21.44	21.44	21.44	0
10:57	21.44	21.44	21.44	21.44	0
10:56	21.44	21.44	21.44	21.44	0
10:55	21.44	21.44	21.44	21.44	0
10:54	21.44	21.44	21.44	21.44	0
10:53	21.44	21.44	21.44	21.44	0
10:52	21.44	21.44	21.44	21.44	0
10:51	21.44	21.44	21.44	21.44	0
10:50	21.44	21.44	21.44	21.44	0
10:49	21.44	21.44	21.44	21.44	0
10:48	21.44	21.44	21.44	21.44	0
10:47	21.44	21.44	21.44	21.44	0
10:46	21.44	21.44	21.44	21.44	2
10:45	21.44	21.44	21.44	21.44	0
10:44	21.44	21.44	21.44	21.44	0
10:43	21.44	21.44	21.44	21.44	0
10:42	21.44	21.44	21.44	21.44	0
10:41	21.44	21.44	21.44	21.44	0
10:40	21.44	21.44	21.44	21.44	0
10:39	21.44	21.44	21.44	21.44	0
10:38	21.44	21.44	21.44	21.44	0
10:37	21.44	21.44	21.44	21.44	0
10:36	21.44	21.44	21.44	21.44	0
10:35	21.44	21.44	21.44	21.44	0
10:34	21.44	21.44	21.44	21.44	0
10:33	21.44	21.44	21.44	21.44	0
10:32	21.44	21.44	21.44	21.44	0
10:31	21.44	21.44	21.44	21.44	0
10:30	21.44	21.44	21.44	21.44	0
10:29	21.44	21.44	21.44	21.44	0
10:28	21.44	21.44	21.44	21.44	0
10:27	21.44	21.44	21.44	21.44	0
10:26	21.44	21.44	21.44	21.44	0
10:25	21.44	21.44	21.44	21.44	0
10:24	21.44	21.44	21.44	21.44	0
10:23	21.44	21.44	21.44	21.44	0
10:22	21.44	21.44	21.44	21.44	0
10:21	21.44	21.44	21.44	21.44	0
10:20	21.44	21.44	21.44	21.44	0
10:19	21.44	21.44	21.44	21.44	0
10:18	21.44	21.44	21.44	21.44	0
10:17	21.44	21.45	21.45	21.44	11
10:16	21.46	21.46	21.46	21.46	0
10:15	21.46	21.46	21.46	21.46	0
10:14	21.46	21.46	21.46	21.46	0
10:13	21.46	21.46	21.46	21.46	0
10:12	21.46	21.46	21.46	21.46	0
10:11	21.46	21.46	21.46	21.46	0
10:10	21.46	21.46	21.46	21.46	0
10:09	21.46	21.46	21.46	21.46	0
10:08	21.46	21.46	21.46	21.46	0
10:07	21.46	21.46	21.46	21.46	1
10:06	21.47	21.47	21.47	21.47	0
10:05	21.47	21.47	21.47	21.47	0
10:04	21.47	21.47	21.47	21.47	0
10:03	21.47	21.47	21.47	21.47	0
10:02	21.47	21.47	21.47	21.47	0
10:01	21.47	21.47	21.47	21.47	0
10:00	21.47	21.47	21.47	21.47	0
09:59	21.47	21.47	21.47	21.47	0
09:58	21.47	21.47	21.47	21.47	0
09:57	21.47	21.47	21.47	21.47	0
09:56	21.47	21.47	21.47	21.47	0
09:55	21.47	21.47	21.47	21.47	0
09:54	21.47	21.47	21.47	21.47	0
09:53	21.47	21.47	21.47	21.47	0
09:52	21.47	21.47	21.47	21.47	0
09:51	21.47	21.47	21.47	21.47	0
09:50	21.47	21.47	21.47	21.47	5
09:49	21.47	21.47	21.47	21.47	0
09:48	21.47	21.47	21.47	21.47	0
09:47	21.47	21.47	21.47	21.47	1
09:46	21.47	21.47	21.47	21.47	0
09:45	21.47	21.47	21.47	21.47	0
09:44	21.47	21.47	21.47	21.47	0
09:43	21.47	21.47	21.47	21.47	0
09:42	21.47	21.47	21.47	21.47	0
09:41	21.47	21.47	21.47	21.47	0
09:40	21.47	21.47	21.47	21.47	0
09:39	21.47	21.47	21.47	21.47	0
09:38	21.47	21.47	21.47	21.47	0
09:37	21.47	21.47	21.47	21.47	0
09:36	21.47	21.47	21.47	21.47	0
09:35	21.47	21.47	21.47	21.47	0
09:34	21.47	21.47	21.47	21.47	0
09:33	21.47	21.47	21.47	21.47	0
09:32	21.47	21.47	21.47	21.47	0
09:31	21.47	21.47	21.47	21.47	1
09:30	21.47	21.47	21.47	21.47	0
09:29	21.47	21.47	21.47	21.47	2
09:28	21.49	21.49	21.49	21.49	0
09:27	21.49	21.49	21.49	21.49	0
09:26	21.49	21.49	21.49	21.49	0
09:25	21.49	21.49	21.49	21.49	0
09:24	21.49	21.49	21.49	21.49	0
09:23	21.49	21.49	21.49	21.49	0
09:22	21.49	21.49	21.49	21.49	0
09:21	21.49	21.49	21.49	21.49	0
09:20	21.49	21.49	21.49	21.49	0
09:19	21.49	21.49	21.49	21.49	0
09:18	21.49	21.49	21.49	21.49	0
09:17	21.49	21.49	21.49	21.49	0
09:16	21.49	21.49	21.49	21.49	0
09:15	21.49	21.49	21.49	21.49	0
09:14	21.49	21.49	21.49	21.49	0
09:13	21.49	21.49	21.49	21.49	0
09:12	21.49	21.49	21.49	21.49	0
09:11	21.49	21.49	21.49	21.49	0
09:10	21.49	21.49	21.49	21.49	0
09:09	21.49	21.49	21.49	21.49	40
09:08	21.25	21.25	21.25	21.25	0
09:07	21.25	21.25	21.25	21.25	0
09:06	21.25	21.25	21.25	21.25	0
09:05	21.25	21.25	21.25	21.25	0
09:04	21.25	21.25	21.25	21.25	0
09:03	21.25	21.25	21.25	21.25	5
09:02	21.25	21.25	21.25	21.25	0
09:01	21.25	21.25	21.25	21.25	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)