成交	51.35	昨收	50.95
漲跌	0.40	開盤	51.25
漲跌幅	0.79%	最高	51.40
買進	51.30	最低	50.95
賣出	51.40	單量	5
漲停價	56.00	總量	6113
跌停價	45.86	昨量	7629

委買價	委買量	委賣價	委賣量
51.30	6	51.40	110
51.25	211	51.45	141
51.20	29	51.50	425
51.15	268	51.55	266
51.10	768	51.60	708

時間	成交	開	高	低	量
13:30	51.35	51.35	51.35	51.35	76
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	31
13:24	51.3	51.35	51.35	51.3	22
13:23	51.3	51.3	51.3	51.3	11
13:22	51.3	51.3	51.3	51.3	13
13:21	51.3	51.35	51.35	51.3	8
13:20	51.3	51.3	51.3	51.3	34
13:19	51.3	51.3	51.3	51.3	10
13:18	51.3	51.3	51.3	51.3	40
13:17	51.25	51.25	51.25	51.25	4
13:16	51.3	51.3	51.3	51.3	11
13:15	51.3	51.3	51.3	51.3	5
13:14	51.3	51.3	51.3	51.3	31
13:13	51.2	51.3	51.3	51.2	12
13:12	51.25	51.25	51.25	51.25	8
13:11	51.25	51.25	51.25	51.25	12
13:10	51.3	51.3	51.3	51.25	15
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.25	51.3	51.25	38
13:07	51.3	51.3	51.3	51.3	1
13:06	51.3	51.25	51.3	51.25	21
13:05	51.3	51.3	51.3	51.3	14
13:04	51.3	51.3	51.3	51.3	6
13:03	51.3	51.3	51.35	51.3	71
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	4
12:58	51.4	51.4	51.4	51.4	3
12:57	51.4	51.35	51.4	51.35	32
12:56	51.4	51.4	51.4	51.4	1
12:55	51.4	51.4	51.4	51.35	8
12:54	51.4	51.4	51.4	51.4	6
12:53	51.35	51.35	51.35	51.3	80
12:52	51.3	51.3	51.3	51.3	9
12:51	51.3	51.35	51.35	51.25	34
12:50	51.35	51.35	51.35	51.35	3
12:49	51.35	51.3	51.35	51.3	15
12:48	51.3	51.3	51.3	51.3	5
12:47	51.35	51.3	51.35	51.3	8
12:46	51.3	51.3	51.35	51.3	32
12:45	51.35	51.35	51.35	51.35	0
12:44	51.35	51.3	51.35	51.3	10
12:43	51.3	51.3	51.3	51.3	10
12:42	51.3	51.3	51.3	51.3	6
12:41	51.3	51.35	51.35	51.3	8
12:40	51.25	51.35	51.35	51.25	32
12:39	51.3	51.3	51.3	51.3	8
12:38	51.3	51.3	51.3	51.3	5
12:37	51.3	51.3	51.3	51.3	1
12:36	51.35	51.35	51.35	51.35	7
12:35	51.35	51.3	51.35	51.3	6
12:34	51.3	51.3	51.3	51.3	26
12:33	51.35	51.3	51.35	51.3	100
12:32	51.3	51.3	51.3	51.3	8
12:31	51.25	51.3	51.3	51.25	3
12:30	51.25	51.3	51.3	51.25	8
12:29	51.2	51.25	51.25	51.2	25
12:28	51.3	51.25	51.3	51.25	9
12:27	51.3	51.3	51.3	51.3	7
12:26	51.3	51.3	51.3	51.3	2
12:25	51.3	51.3	51.3	51.3	7
12:24	51.3	51.3	51.3	51.3	8
12:23	51.25	51.3	51.3	51.25	27
12:22	51.3	51.3	51.3	51.3	17
12:21	51.3	51.3	51.3	51.3	9
12:20	51.25	51.25	51.3	51.25	5
12:19	51.3	51.3	51.3	51.3	8
12:18	51.25	51.3	51.3	51.25	32
12:17	51.3	51.25	51.3	51.25	4
12:16	51.25	51.3	51.3	51.25	12
12:15	51.3	51.3	51.3	51.3	3
12:14	51.3	51.25	51.3	51.25	7
12:13	51.3	51.25	51.3	51.25	7
12:12	51.3	51.3	51.3	51.25	233
12:11	51.3	51.3	51.3	51.3	8
12:10	51.25	51.25	51.25	51.25	54
12:09	51.25	51.25	51.25	51.25	7
12:08	51.25	51.25	51.25	51.25	8
12:07	51.2	51.25	51.25	51.2	32
12:06	51.25	51.25	51.25	51.25	11
12:05	51.25	51.25	51.25	51.25	20
12:04	51.25	51.25	51.25	51.25	0
12:03	51.25	51.25	51.25	51.25	2
12:02	51.25	51.25	51.25	51.25	6
12:01	51.15	51.15	51.15	51.15	25
12:00	51.25	51.2	51.25	51.2	93
11:59	51.2	51.2	51.2	51.2	9
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	8
11:56	51.15	51.1	51.15	51.1	39
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	7
11:51	51.1	51.1	51.1	51.1	2
11:50	51.2	51.1	51.2	51.1	32
11:49	51.2	51.2	51.2	51.2	11
11:48	51.15	51.15	51.15	51.15	0
11:47	51.15	51.15	51.15	51.15	1
11:46	51.2	51.15	51.2	51.15	16
11:45	51.15	51.15	51.15	51.15	0
11:44	51.15	51.15	51.15	51.1	97
11:43	51.15	51.15	51.15	51.15	7
11:42	51.1	51.1	51.1	51.1	30
11:41	51.1	51.1	51.1	51.1	65
11:40	51.1	51.1	51.1	51.1	24
11:39	51.05	51.05	51.05	51.05	0
11:38	51.05	51.1	51.1	51.05	10
11:37	51.05	51.1	51.1	51.05	3
11:36	51.15	51.1	51.15	51.1	40
11:35	51.15	51.2	51.2	51.15	7
11:34	51.15	51.15	51.15	51.15	2
11:33	51.1	51.1	51.1	51.1	31
11:32	51.2	51.2	51.2	51.2	1
11:31	51.15	51.15	51.15	51.15	8
11:30	51.15	51.15	51.15	51.15	4
11:29	51.15	51.15	51.15	51.15	7
11:28	51.1	51.1	51.1	51.1	25
11:27	51.2	51.1	51.2	51.1	96
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	56
11:24	51.15	51.15	51.15	51.15	26
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.15	51.15	51.1	19
11:21	51.15	51.15	51.15	51.15	0
11:20	51.15	51.1	51.15	51.1	7
11:19	51.15	51.15	51.15	51.15	10
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	31
11:16	51.15	51.15	51.15	51.15	8
11:15	51.15	51.15	51.15	51.15	0
11:14	51.15	51.15	51.15	51.15	4
11:13	51.15	51.15	51.15	51.15	11
11:12	51.15	51.15	51.15	51.15	37
11:11	51.1	51.05	51.1	51.05	43
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	10
11:08	51.1	51.05	51.1	51.05	36
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	33
11:05	51.1	51.1	51.1	51.1	2
11:04	51.2	51.2	51.2	51.2	2
11:03	51.2	51.2	51.2	51.2	47
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	0
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	0
10:58	51.2	51.2	51.2	51.2	25
10:57	51.25	51.25	51.25	51.25	0
10:56	51.25	51.25	51.25	51.25	0
10:55	51.25	51.25	51.25	51.25	0
10:54	51.25	51.25	51.25	51.2	47
10:53	51.2	51.2	51.2	51.2	21
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	2
10:50	51.25	51.25	51.25	51.25	9
10:49	51.2	51.2	51.2	51.2	30
10:48	51.25	51.25	51.25	51.25	12
10:47	51.2	51.2	51.2	51.2	16
10:46	51.2	51.2	51.2	51.2	8
10:45	51.15	51.15	51.15	51.15	0
10:44	51.15	51.25	51.25	51.15	51
10:43	51.25	51.25	51.25	51.25	0
10:42	51.25	51.25	51.25	51.25	8
10:41	51.25	51.25	51.25	51.25	9
10:40	51.25	51.25	51.25	51.25	0
10:39	51.25	51.25	51.25	51.25	35
10:38	51.25	51.25	51.25	51.25	0
10:37	51.25	51.25	51.25	51.25	0
10:36	51.25	51.25	51.25	51.25	16
10:35	51.15	51.15	51.15	51.15	0
10:34	51.15	51.15	51.15	51.15	2
10:33	51.2	51.2	51.2	51.15	251
10:32	51.15	51.15	51.15	51.15	0
10:31	51.15	51.15	51.15	51.15	6
10:30	51.2	51.2	51.2	51.2	61
10:29	51.15	51.15	51.15	51.15	0
10:28	51.15	51.15	51.15	51.15	0
10:27	51.15	51.15	51.15	51.15	100
10:26	51.15	51.15	51.15	51.15	0
10:25	51.15	51.15	51.15	51.15	0
10:24	51.15	51.15	51.15	51.15	63
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.05	51.1	51.05	283
10:21	51.05	51.05	51.05	51.05	0
10:20	51.05	51.05	51.05	51.05	7
10:19	51.05	51.05	51.05	51.05	7
10:18	51	51	51	51	7
10:17	51	50.95	51	50.95	86
10:16	51	51	51	51	12
10:15	50.95	50.95	50.95	50.95	0
10:14	50.95	51	51	50.95	18
10:13	51	51	51	51	0
10:12	51	51	51	51	42
10:11	51	51	51	51	5
10:10	51	51	51	51	16
10:09	51	51.05	51.05	51	20
10:08	51	51	51	51	418
10:07	51	51	51	51	0
10:06	51	51	51	51	0
10:05	51	51	51	51	0
10:04	51	51	51	51	179
10:03	51.05	51.05	51.05	51.05	0
10:02	51.05	51.05	51.05	51.05	0
10:01	51.05	51.05	51.05	51.05	0
10:00	51.05	51.05	51.05	51.05	19
09:59	51	51	51	51	11
09:58	51	51	51	51	61
09:57	51.05	51.05	51.05	51.05	0
09:56	51.05	51	51.05	51	161
09:55	51	51	51	51	0
09:54	51	51	51	51	14
09:53	51.05	51.05	51.05	51.05	46
09:52	51.05	51.05	51.05	51.05	0
09:51	51.05	51.05	51.05	51.05	0
09:50	51.05	51.05	51.1	51.05	22
09:49	51.05	51.05	51.05	51.05	32
09:48	51.05	51.05	51.05	51.05	13
09:47	51.05	51.1	51.1	51.05	16
09:46	51	51	51	51	12
09:45	51.05	51.05	51.05	51.05	24
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.05	51.1	51.05	205
09:42	51.1	51.1	51.1	51.1	20
09:41	51.15	51.1	51.15	51.1	25
09:40	51.1	51.15	51.15	51.1	12
09:39	51.15	51.15	51.15	51.15	9
09:38	51.1	51.1	51.1	51.1	3
09:37	51.15	51.1	51.15	51.1	11
09:36	51.1	51.1	51.1	51.1	45
09:35	51.15	51.15	51.15	51.15	0
09:34	51.15	51.15	51.15	51.15	51
09:33	51.15	51.2	51.2	51.15	79
09:32	51.15	51.15	51.15	51.15	19
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.15	51.2	51.15	15
09:29	51.15	51.15	51.15	51.15	24
09:28	51.2	51.2	51.2	51.2	17
09:27	51.15	51.15	51.15	51.15	3
09:26	51.2	51.1	51.2	51.1	54
09:25	51.15	51.15	51.15	51.15	10
09:24	51.15	51.15	51.15	51.15	21
09:23	51.15	51.15	51.15	51.1	76
09:22	51.1	51.1	51.1	51.1	14
09:21	51.1	51.1	51.1	51.1	131
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	28
09:18	51.15	51.1	51.15	51.1	26
09:17	51.1	51.15	51.15	51.1	22
09:16	51.15	51.15	51.15	51.15	0
09:15	51.15	51.15	51.15	51.1	19
09:14	51.15	51.15	51.15	51.15	11
09:13	51.15	51.15	51.15	51.15	7
09:12	51.15	51.15	51.15	51.15	12
09:11	51.15	51.15	51.15	51.15	0
09:10	51.15	51.15	51.15	51.15	8
09:09	51.15	51.2	51.2	51.15	39
09:08	51.15	51.15	51.15	51.15	13
09:07	51.2	51.2	51.2	51.2	29
09:06	51.2	51.25	51.25	51.2	21
09:05	51.25	51.25	51.25	51.25	5
09:04	51.25	51.3	51.3	51.2	14
09:03	51.35	51.2	51.35	51.2	100
09:02	51.2	51.2	51.2	51.2	0
09:01	51.2	51.2	51.2	51.2	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)