成交	51.20	昨收	50.85
漲跌	0.35	開盤	51.05
漲跌幅	0.69%	最高	51.50
買進	51.15	最低	51.05
賣出	51.20	單量	10
漲停價	55.90	總量	16693
跌停價	45.77	昨量	8511

委買價	委買量	委賣價	委賣量
51.15	126	51.20	200
51.10	545	51.25	965
51.05	1357	51.30	1009
51.00	2012	51.35	830
50.95	1901	51.40	1594

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	417
13:29	51.25	51.25	51.25	51.25	0
13:28	51.25	51.25	51.25	51.25	0
13:27	51.25	51.25	51.25	51.25	0
13:26	51.25	51.25	51.25	51.25	0
13:25	51.25	51.25	51.25	51.25	0
13:24	51.25	51.25	51.25	51.25	0
13:23	51.25	51.2	51.25	51.2	36
13:22	51.25	51.25	51.25	51.25	13
13:21	51.2	51.25	51.25	51.2	6
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	5
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	7
13:16	51.2	51.2	51.2	51.2	105
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	29
13:13	51.2	51.2	51.2	51.2	31
13:12	51.2	51.2	51.2	51.2	26
13:11	51.15	51.15	51.15	51.15	3
13:10	51.15	51.15	51.15	51.15	9
13:09	51.2	51.2	51.2	51.2	155
13:08	51.15	51.2	51.2	51.15	6
13:07	51.2	51.15	51.2	51.15	38
13:06	51.2	51.15	51.2	51.15	19
13:05	51.15	51.15	51.15	51.15	3
13:04	51.15	51.15	51.15	51.15	11
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.15	29
13:01	51.15	51.15	51.15	51.15	0
13:00	51.15	51.15	51.15	51.15	6
12:59	51.2	51.2	51.2	51.2	18
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	389
12:55	51.2	51.2	51.2	51.2	6
12:54	51.2	51.2	51.2	51.2	4
12:53	51.2	51.2	51.2	51.2	11
12:52	51.25	51.25	51.25	51.25	6
12:51	51.25	51.25	51.25	51.25	0
12:50	51.25	51.2	51.25	51.2	7
12:49	51.2	51.2	51.2	51.2	12
12:48	51.25	51.25	51.25	51.25	0
12:47	51.25	51.2	51.25	51.2	26
12:46	51.25	51.25	51.25	51.25	0
12:45	51.25	51.25	51.25	51.25	112
12:44	51.25	51.25	51.25	51.25	150
12:43	51.25	51.3	51.3	51.25	102
12:42	51.25	51.3	51.3	51.25	7
12:41	51.25	51.3	51.3	51.25	38
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	4
12:38	51.3	51.3	51.3	51.3	220
12:37	51.35	51.35	51.35	51.35	0
12:36	51.35	51.35	51.35	51.35	6
12:35	51.35	51.35	51.35	51.35	0
12:34	51.35	51.3	51.35	51.3	7
12:33	51.35	51.35	51.35	51.35	6
12:32	51.35	51.35	51.4	51.35	107
12:31	51.35	51.35	51.35	51.35	3
12:30	51.35	51.35	51.35	51.35	0
12:29	51.35	51.4	51.4	51.35	124
12:28	51.35	51.35	51.35	51.35	2
12:27	51.4	51.4	51.4	51.4	1
12:26	51.4	51.35	51.4	51.35	8
12:25	51.4	51.4	51.4	51.4	4
12:24	51.35	51.4	51.4	51.35	15
12:23	51.4	51.4	51.4	51.4	98
12:22	51.4	51.4	51.4	51.4	63
12:21	51.4	51.4	51.4	51.4	3
12:20	51.4	51.45	51.45	51.4	72
12:19	51.4	51.4	51.45	51.4	91
12:18	51.4	51.4	51.45	51.4	53
12:17	51.45	51.4	51.45	51.4	5
12:16	51.4	51.4	51.4	51.4	658
12:15	51.4	51.35	51.4	51.35	11
12:14	51.35	51.4	51.4	51.35	4
12:13	51.4	51.4	51.4	51.4	0
12:12	51.4	51.4	51.4	51.4	28
12:11	51.4	51.4	51.4	51.4	171
12:10	51.45	51.45	51.45	51.45	8
12:09	51.4	51.4	51.4	51.4	1
12:08	51.45	51.4	51.45	51.4	4
12:07	51.4	51.45	51.45	51.4	4
12:06	51.45	51.45	51.45	51.45	3
12:05	51.45	51.45	51.45	51.4	8
12:04	51.4	51.45	51.45	51.4	5
12:03	51.45	51.45	51.45	51.45	21
12:02	51.4	51.4	51.4	51.4	5
12:01	51.45	51.45	51.45	51.45	2
12:00	51.45	51.4	51.45	51.4	8
11:59	51.45	51.45	51.45	51.45	2
11:58	51.45	51.45	51.45	51.45	53
11:57	51.4	51.4	51.4	51.4	5
11:56	51.4	51.45	51.45	51.4	4
11:55	51.45	51.4	51.45	51.4	56
11:54	51.45	51.45	51.45	51.45	3
11:53	51.45	51.4	51.45	51.4	12
11:52	51.4	51.45	51.45	51.4	10
11:51	51.45	51.45	51.45	51.45	0
11:50	51.45	51.45	51.45	51.45	0
11:49	51.45	51.45	51.45	51.45	5
11:48	51.45	51.4	51.45	51.4	101
11:47	51.4	51.35	51.4	51.35	104
11:46	51.35	51.4	51.4	51.35	41
11:45	51.4	51.4	51.4	51.4	801
11:44	51.4	51.4	51.4	51.4	1
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.35	51.4	51.35	30
11:41	51.4	51.4	51.4	51.35	36
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	9
11:37	51.4	51.4	51.4	51.4	1
11:36	51.35	51.35	51.35	51.35	2
11:35	51.35	51.35	51.35	51.35	8
11:34	51.35	51.35	51.35	51.35	6
11:33	51.35	51.35	51.35	51.35	2
11:32	51.35	51.35	51.35	51.3	56
11:31	51.3	51.35	51.35	51.3	16
11:30	51.35	51.35	51.35	51.35	15
11:29	51.35	51.3	51.35	51.3	12
11:28	51.35	51.35	51.35	51.35	1
11:27	51.35	51.35	51.35	51.35	22
11:26	51.35	51.3	51.35	51.3	11
11:25	51.35	51.35	51.35	51.35	1614
11:24	51.35	51.35	51.35	51.35	0
11:23	51.35	51.35	51.35	51.35	2
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	20
11:20	51.3	51.3	51.3	51.3	8
11:19	51.35	51.35	51.35	51.35	0
11:18	51.35	51.35	51.35	51.35	22
11:17	51.35	51.35	51.35	51.35	0
11:16	51.35	51.3	51.35	51.3	35
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.35	51.35	51.3	30
11:13	51.35	51.35	51.35	51.35	4
11:12	51.35	51.35	51.35	51.35	9
11:11	51.35	51.35	51.35	51.35	22
11:10	51.35	51.35	51.35	51.35	0
11:09	51.35	51.35	51.35	51.35	0
11:08	51.35	51.3	51.35	51.3	9
11:07	51.35	51.35	51.35	51.35	0
11:06	51.35	51.35	51.35	51.35	10
11:05	51.35	51.35	51.35	51.35	208
11:04	51.3	51.3	51.3	51.3	20
11:03	51.35	51.35	51.35	51.35	0
11:02	51.35	51.35	51.35	51.35	1
11:01	51.3	51.35	51.35	51.3	107
11:00	51.35	51.35	51.35	51.35	0
10:59	51.35	51.35	51.35	51.35	8
10:58	51.35	51.35	51.35	51.35	0
10:57	51.35	51.35	51.35	51.35	0
10:56	51.35	51.35	51.35	51.35	14
10:55	51.35	51.35	51.35	51.35	0
10:54	51.35	51.35	51.35	51.35	50
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	75
10:51	51.35	51.35	51.35	51.35	0
10:50	51.35	51.35	51.35	51.35	52
10:49	51.35	51.35	51.35	51.35	9
10:48	51.3	51.3	51.3	51.3	9
10:47	51.35	51.35	51.35	51.35	1
10:46	51.35	51.3	51.35	51.3	15
10:45	51.35	51.35	51.35	51.35	0
10:44	51.35	51.35	51.35	51.35	0
10:43	51.35	51.35	51.35	51.35	9
10:42	51.35	51.35	51.35	51.35	139
10:41	51.35	51.35	51.35	51.35	109
10:40	51.4	51.4	51.4	51.4	4
10:39	51.35	51.35	51.35	51.35	110
10:38	51.35	51.35	51.35	51.35	0
10:37	51.35	51.35	51.4	51.35	287
10:36	51.35	51.35	51.35	51.35	0
10:35	51.35	51.35	51.35	51.35	0
10:34	51.35	51.35	51.35	51.35	204
10:33	51.35	51.35	51.35	51.35	14
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.35	51.4	51.35	19
10:29	51.4	51.4	51.4	51.4	6
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	15
10:26	51.4	51.4	51.4	51.4	3
10:25	51.35	51.35	51.35	51.35	0
10:24	51.35	51.4	51.4	51.35	17
10:23	51.35	51.4	51.4	51.35	34
10:22	51.4	51.4	51.4	51.4	20
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	16
10:18	51.35	51.4	51.4	51.35	30
10:17	51.4	51.4	51.4	51.4	9
10:16	51.35	51.35	51.35	51.35	0
10:15	51.35	51.4	51.4	51.35	129
10:14	51.35	51.35	51.35	51.35	0
10:13	51.35	51.35	51.35	51.35	146
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	163
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	0
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	0
10:00	51.3	51.3	51.3	51.3	18
09:59	51.3	51.35	51.35	51.3	57
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	0
09:56	51.3	51.3	51.3	51.3	119
09:55	51.35	51.35	51.35	51.35	0
09:54	51.35	51.35	51.35	51.35	1
09:53	51.35	51.35	51.35	51.35	19
09:52	51.35	51.4	51.4	51.35	103
09:51	51.4	51.35	51.4	51.35	144
09:50	51.45	51.45	51.45	51.45	0
09:49	51.45	51.45	51.45	51.45	0
09:48	51.45	51.45	51.45	51.45	51
09:47	51.5	51.5	51.5	51.5	18
09:46	51.5	51.5	51.5	51.5	9
09:45	51.5	51.5	51.5	51.5	34
09:44	51.5	51.5	51.5	51.5	75
09:43	51.45	51.45	51.45	51.45	291
09:42	51.4	51.4	51.4	51.4	15
09:41	51.4	51.4	51.4	51.4	2
09:40	51.4	51.4	51.4	51.4	181
09:39	51.45	51.45	51.45	51.45	0
09:38	51.45	51.45	51.45	51.45	85
09:37	51.45	51.4	51.45	51.4	310
09:36	51.4	51.4	51.4	51.4	85
09:35	51.4	51.4	51.4	51.4	55
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	0
09:32	51.4	51.35	51.4	51.35	105
09:31	51.35	51.35	51.35	51.35	0
09:30	51.35	51.35	51.35	51.35	357
09:29	51.35	51.3	51.35	51.3	493
09:28	51.25	51.25	51.25	51.25	0
09:27	51.25	51.25	51.25	51.25	0
09:26	51.25	51.25	51.25	51.25	137
09:25	51.25	51.25	51.25	51.25	0
09:24	51.25	51.25	51.25	51.25	19
09:23	51.25	51.25	51.25	51.25	6
09:22	51.25	51.25	51.25	51.25	11
09:21	51.25	51.2	51.25	51.2	878
09:20	51.2	51.2	51.2	51.2	101
09:19	51.2	51.2	51.25	51.2	145
09:18	51.2	51.2	51.2	51.2	327
09:17	51.2	51.15	51.2	51.15	222
09:16	51.15	51.15	51.15	51.15	71
09:15	51.15	51.2	51.2	51.15	87
09:14	51.2	51.2	51.2	51.2	144
09:13	51.2	51.2	51.2	51.2	155
09:12	51.2	51.2	51.2	51.2	108
09:11	51.2	51.2	51.2	51.2	195
09:10	51.2	51.2	51.2	51.2	117
09:09	51.2	51.25	51.25	51.2	278
09:08	51.2	51.2	51.25	51.2	308
09:07	51.2	51.2	51.25	51.2	254
09:06	51.15	51.15	51.15	51.15	0
09:05	51.15	51.1	51.2	51.1	439
09:04	51.1	51.1	51.15	51.1	253
09:03	51.1	51.05	51.15	51.05	1493
09:02	51.05	51.05	51.05	51.05	0
09:01	51.05	51.05	51.05	51.05	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)