成交	61.70	昨收	61.05
漲跌	0.65	開盤	61.10
漲跌幅	1.06%	最高	61.75
買進	61.70	最低	61.10
賣出	61.75	單量	70
漲停價	67.15	總量	10359
跌停價	54.95	昨量	6811

委買價	委買量	委賣價	委賣量
61.70	55	61.75	253
61.65	72	61.80	687
61.60	40	61.85	556
61.55	69	61.90	57
61.50	65	61.95	12

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	449
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.65	61.7	61.65	38
13:24	61.65	61.7	61.7	61.65	242
13:23	61.7	61.75	61.75	61.7	173
13:22	61.75	61.75	61.75	61.7	100
13:21	61.7	61.7	61.7	61.7	1
13:20	61.7	61.7	61.75	61.7	29
13:19	61.7	61.7	61.7	61.7	76
13:18	61.7	61.7	61.7	61.7	544
13:17	61.7	61.65	61.7	61.65	26
13:16	61.65	61.65	61.7	61.65	4
13:15	61.7	61.65	61.7	61.65	37
13:14	61.7	61.7	61.7	61.65	41
13:13	61.7	61.65	61.7	61.65	25
13:12	61.7	61.65	61.7	61.65	8
13:11	61.65	61.7	61.7	61.65	4
13:10	61.65	61.65	61.65	61.65	71
13:09	61.65	61.65	61.65	61.6	17
13:08	61.65	61.6	61.65	61.6	54
13:07	61.6	61.65	61.65	61.6	4
13:06	61.65	61.6	61.65	61.6	8
13:05	61.55	61.6	61.65	61.55	55
13:04	61.6	61.55	61.6	61.55	4
13:03	61.6	61.6	61.6	61.6	220
13:02	61.6	61.6	61.65	61.6	37
13:01	61.6	61.65	61.65	61.6	32
13:00	61.65	61.65	61.65	61.65	1
12:59	61.65	61.65	61.65	61.65	1
12:58	61.6	61.6	61.6	61.6	26
12:57	61.6	61.6	61.6	61.6	0
12:56	61.6	61.6	61.6	61.6	53
12:55	61.55	61.55	61.55	61.55	4
12:54	61.55	61.55	61.55	61.55	5
12:53	61.6	61.55	61.6	61.55	7
12:52	61.6	61.6	61.6	61.6	10
12:51	61.55	61.55	61.55	61.55	6
12:50	61.6	61.6	61.6	61.6	25
12:49	61.55	61.55	61.55	61.55	211
12:48	61.55	61.55	61.55	61.55	9
12:47	61.6	61.55	61.6	61.55	14
12:46	61.5	61.5	61.5	61.5	5
12:45	61.55	61.55	61.55	61.55	61
12:44	61.55	61.55	61.55	61.55	17
12:43	61.55	61.55	61.55	61.55	6
12:42	61.55	61.55	61.55	61.55	37
12:41	61.55	61.55	61.55	61.55	35
12:40	61.55	61.55	61.55	61.55	2
12:39	61.55	61.55	61.6	61.55	18
12:38	61.55	61.55	61.55	61.55	6
12:37	61.5	61.5	61.5	61.5	0
12:36	61.5	61.55	61.55	61.5	13
12:35	61.55	61.55	61.55	61.55	11
12:34	61.6	61.55	61.6	61.55	20
12:33	61.55	61.55	61.55	61.55	7
12:32	61.55	61.55	61.55	61.55	6
12:31	61.55	61.55	61.55	61.55	23
12:30	61.6	61.55	61.6	61.55	10
12:29	61.6	61.6	61.6	61.6	21
12:28	61.6	61.6	61.6	61.6	0
12:27	61.6	61.6	61.6	61.6	0
12:26	61.6	61.6	61.6	61.6	14
12:25	61.55	61.55	61.55	61.55	132
12:24	61.55	61.55	61.55	61.55	6
12:23	61.5	61.5	61.5	61.5	4
12:22	61.5	61.5	61.55	61.5	5
12:21	61.5	61.5	61.5	61.5	2
12:20	61.55	61.55	61.55	61.55	2
12:19	61.55	61.5	61.55	61.5	13
12:18	61.55	61.55	61.55	61.5	3
12:17	61.5	61.5	61.5	61.5	4
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	8
12:14	61.5	61.5	61.5	61.5	8
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	40
12:11	61.5	61.5	61.5	61.5	13
12:10	61.5	61.45	61.5	61.45	2
12:09	61.5	61.5	61.5	61.5	3
12:08	61.45	61.45	61.45	61.45	40
12:07	61.45	61.45	61.45	61.45	4
12:06	61.45	61.45	61.45	61.45	2
12:05	61.45	61.45	61.45	61.45	24
12:04	61.45	61.45	61.45	61.45	0
12:03	61.45	61.45	61.45	61.45	0
12:02	61.45	61.45	61.45	61.45	0
12:01	61.45	61.45	61.45	61.45	7
12:00	61.45	61.45	61.45	61.45	26
11:59	61.45	61.45	61.45	61.45	12
11:58	61.45	61.45	61.45	61.45	11
11:57	61.45	61.45	61.45	61.45	0
11:56	61.45	61.5	61.5	61.45	26
11:55	61.45	61.45	61.45	61.45	9
11:54	61.5	61.5	61.5	61.5	0
11:53	61.5	61.5	61.5	61.5	71
11:52	61.5	61.5	61.55	61.5	654
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	14
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	70
11:47	61.5	61.5	61.5	61.5	33
11:46	61.5	61.5	61.5	61.5	96
11:45	61.45	61.45	61.45	61.45	149
11:44	61.45	61.45	61.45	61.45	0
11:43	61.45	61.45	61.45	61.45	0
11:42	61.45	61.45	61.45	61.45	0
11:41	61.45	61.5	61.5	61.45	9
11:40	61.45	61.45	61.5	61.45	21
11:39	61.45	61.45	61.45	61.45	24
11:38	61.45	61.5	61.5	61.45	14
11:37	61.5	61.5	61.5	61.5	1
11:36	61.5	61.5	61.5	61.5	1
11:35	61.5	61.5	61.5	61.5	4
11:34	61.45	61.45	61.45	61.45	11
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.5	61.5	61.5	87
11:31	61.4	61.4	61.4	61.4	0
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	3
11:26	61.4	61.4	61.4	61.4	16
11:25	61.35	61.35	61.35	61.35	0
11:24	61.35	61.35	61.35	61.35	0
11:23	61.35	61.35	61.35	61.35	7
11:22	61.35	61.35	61.35	61.35	0
11:21	61.35	61.35	61.35	61.35	37
11:20	61.35	61.35	61.35	61.35	0
11:19	61.35	61.35	61.35	61.35	0
11:18	61.35	61.35	61.35	61.35	9
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	217
11:15	61.35	61.35	61.35	61.35	0
11:14	61.35	61.35	61.35	61.35	0
11:13	61.35	61.35	61.35	61.35	274
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	235
11:09	61.4	61.4	61.4	61.4	2
11:08	61.4	61.4	61.4	61.4	9
11:07	61.35	61.35	61.35	61.35	11
11:06	61.4	61.4	61.4	61.4	5
11:05	61.4	61.4	61.4	61.4	4
11:04	61.4	61.4	61.4	61.4	33
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	271
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	12
10:51	61.45	61.45	61.45	61.45	0
10:50	61.45	61.45	61.45	61.45	23
10:49	61.45	61.45	61.45	61.45	0
10:48	61.45	61.45	61.45	61.45	49
10:47	61.45	61.45	61.45	61.45	0
10:46	61.45	61.45	61.45	61.45	0
10:45	61.45	61.45	61.45	61.45	0
10:44	61.45	61.4	61.45	61.4	142
10:43	61.5	61.5	61.5	61.5	41
10:42	61.45	61.45	61.45	61.45	0
10:41	61.45	61.45	61.45	61.45	0
10:40	61.45	61.45	61.45	61.45	0
10:39	61.45	61.45	61.45	61.45	37
10:38	61.45	61.45	61.45	61.45	5
10:37	61.45	61.45	61.45	61.45	32
10:36	61.45	61.5	61.5	61.45	65
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	22
10:33	61.45	61.45	61.45	61.45	0
10:32	61.45	61.45	61.45	61.45	0
10:31	61.45	61.45	61.45	61.45	18
10:30	61.45	61.45	61.45	61.45	0
10:29	61.45	61.45	61.45	61.45	464
10:28	61.55	61.55	61.55	61.55	0
10:27	61.55	61.55	61.55	61.55	0
10:26	61.55	61.55	61.55	61.55	0
10:25	61.55	61.55	61.55	61.55	0
10:24	61.55	61.55	61.55	61.55	53
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	44
10:21	61.6	61.6	61.6	61.6	0
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	55
10:16	61.55	61.55	61.55	61.55	0
10:15	61.55	61.55	61.55	61.55	0
10:14	61.55	61.55	61.55	61.5	11
10:13	61.55	61.5	61.55	61.5	14
10:12	61.55	61.55	61.55	61.5	20
10:11	61.55	61.55	61.55	61.55	0
10:10	61.55	61.55	61.55	61.55	8
10:09	61.55	61.55	61.55	61.55	21
10:08	61.6	61.6	61.6	61.6	24
10:07	61.55	61.55	61.55	61.55	0
10:06	61.55	61.55	61.55	61.55	20
10:05	61.55	61.55	61.55	61.55	0
10:04	61.55	61.55	61.55	61.55	0
10:03	61.55	61.55	61.55	61.55	59
10:02	61.55	61.55	61.55	61.55	0
10:01	61.55	61.55	61.55	61.55	0
10:00	61.55	61.55	61.55	61.55	0
09:59	61.55	61.55	61.55	61.55	0
09:58	61.55	61.55	61.55	61.55	0
09:57	61.55	61.55	61.55	61.55	23
09:56	61.5	61.5	61.5	61.5	102
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	8
09:49	61.45	61.45	61.45	61.45	0
09:48	61.45	61.55	61.55	61.45	170
09:47	61.55	61.55	61.55	61.55	0
09:46	61.55	61.55	61.55	61.55	0
09:45	61.55	61.55	61.55	61.55	11
09:44	61.5	61.5	61.5	61.5	13
09:43	61.55	61.55	61.55	61.55	61
09:42	61.55	61.55	61.55	61.55	0
09:41	61.55	61.55	61.55	61.55	259
09:40	61.55	61.55	61.55	61.55	0
09:39	61.55	61.55	61.55	61.55	12
09:38	61.55	61.55	61.55	61.55	49
09:37	61.6	61.6	61.6	61.6	38
09:36	61.6	61.65	61.65	61.6	92
09:35	61.65	61.65	61.65	61.65	0
09:34	61.65	61.7	61.7	61.65	85
09:33	61.7	61.7	61.7	61.7	223
09:32	61.65	61.65	61.65	61.65	0
09:31	61.65	61.65	61.65	61.65	0
09:30	61.65	61.65	61.65	61.65	0
09:29	61.65	61.65	61.65	61.65	0
09:28	61.65	61.65	61.65	61.65	0
09:27	61.65	61.65	61.65	61.65	156
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.5	61.6	61.5	85
09:22	61.5	61.5	61.5	61.5	245
09:21	61.55	61.55	61.55	61.55	322
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	124
09:17	61.65	61.65	61.65	61.65	79
09:16	61.6	61.6	61.6	61.6	31
09:15	61.55	61.55	61.55	61.55	75
09:14	61.6	61.65	61.65	61.6	45
09:13	61.6	61.6	61.6	61.6	146
09:12	61.6	61.6	61.6	61.6	120
09:11	61.6	61.55	61.6	61.55	17
09:10	61.55	61.5	61.55	61.5	245
09:09	61.4	61.4	61.4	61.4	0
09:08	61.4	61.4	61.4	61.4	81
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	61.3	61.4	61.3	108
09:05	61.3	61.3	61.3	61.3	136
09:04	61.15	61.15	61.15	61.15	0
09:03	61.15	61.15	61.15	61.15	155
09:02	61.15	61.15	61.15	61.15	0
09:01	61.15	61.15	61.15	61.15	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)