成交	61.30	昨收	61.10
漲跌	0.20	開盤	61.10
漲跌幅	0.33%	最高	61.35
買進	61.30	最低	61.10
賣出	61.35	單量	3
漲停價	67.20	總量	2200
跌停價	55.00	昨量	2531

委買價	委買量	委賣價	委賣量
61.30	18	61.35	139
61.25	526	61.40	85
61.20	689	61.45	127
61.15	147	61.50	252
61.10	174	61.55	89

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	35
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	14
13:24	61.3	61.3	61.3	61.3	6
13:23	61.35	61.35	61.35	61.35	2
13:22	61.3	61.35	61.35	61.3	9
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	211
13:19	61.3	61.3	61.3	61.3	23
13:18	61.3	61.25	61.3	61.25	6
13:17	61.25	61.25	61.25	61.25	0
13:16	61.25	61.25	61.25	61.25	1
13:15	61.3	61.3	61.3	61.3	18
13:14	61.3	61.3	61.3	61.3	1
13:13	61.25	61.25	61.25	61.25	0
13:12	61.25	61.25	61.25	61.25	13
13:11	61.25	61.3	61.3	61.25	31
13:10	61.25	61.25	61.25	61.25	20
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	11
13:07	61.3	61.3	61.3	61.3	10
13:06	61.25	61.25	61.25	61.25	3
13:05	61.25	61.25	61.25	61.25	2
13:04	61.3	61.25	61.3	61.25	207
13:03	61.25	61.25	61.25	61.25	7
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.25	61.3	61.25	83
13:00	61.2	61.2	61.2	61.2	6
12:59	61.2	61.2	61.2	61.2	2
12:58	61.2	61.2	61.2	61.2	1
12:57	61.2	61.2	61.2	61.2	1
12:56	61.15	61.15	61.15	61.15	0
12:55	61.15	61.2	61.2	61.15	7
12:54	61.25	61.2	61.25	61.2	4
12:53	61.2	61.2	61.2	61.2	5
12:52	61.2	61.2	61.2	61.2	3
12:51	61.25	61.2	61.25	61.2	2
12:50	61.2	61.2	61.2	61.2	1
12:49	61.2	61.2	61.2	61.2	50
12:48	61.2	61.2	61.2	61.2	1
12:47	61.25	61.15	61.25	61.15	12
12:46	61.15	61.15	61.15	61.15	2
12:45	61.15	61.15	61.15	61.15	5
12:44	61.15	61.2	61.2	61.15	2
12:43	61.15	61.2	61.2	61.15	3
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	2
12:40	61.2	61.2	61.2	61.2	1
12:39	61.2	61.2	61.2	61.2	1
12:38	61.2	61.2	61.2	61.2	5
12:37	61.2	61.2	61.2	61.2	2
12:36	61.2	61.2	61.2	61.2	1
12:35	61.2	61.2	61.2	61.2	8
12:34	61.25	61.25	61.25	61.25	1
12:33	61.2	61.25	61.25	61.2	9
12:32	61.2	61.2	61.2	61.2	10
12:31	61.2	61.25	61.25	61.2	6
12:30	61.2	61.25	61.25	61.2	5
12:29	61.25	61.25	61.25	61.25	0
12:28	61.25	61.25	61.25	61.25	0
12:27	61.25	61.25	61.25	61.25	1
12:26	61.25	61.25	61.25	61.25	0
12:25	61.25	61.25	61.25	61.25	0
12:24	61.25	61.25	61.25	61.25	1
12:23	61.2	61.2	61.25	61.2	145
12:22	61.2	61.2	61.2	61.15	28
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	1
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.2	61.2	61.2	3
12:17	61.25	61.25	61.25	61.25	0
12:16	61.25	61.25	61.25	61.25	0
12:15	61.25	61.25	61.25	61.25	0
12:14	61.25	61.25	61.25	61.25	0
12:13	61.25	61.25	61.25	61.25	2
12:12	61.15	61.15	61.15	61.15	1
12:11	61.2	61.2	61.2	61.2	48
12:10	61.2	61.2	61.2	61.2	4
12:09	61.15	61.15	61.15	61.15	6
12:08	61.15	61.15	61.15	61.15	15
12:07	61.15	61.15	61.15	61.15	19
12:06	61.15	61.15	61.15	61.15	15
12:05	61.15	61.15	61.15	61.15	0
12:04	61.15	61.15	61.15	61.15	1
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	4
12:01	61.15	61.15	61.15	61.15	0
12:00	61.15	61.15	61.15	61.15	2
11:59	61.15	61.15	61.15	61.15	0
11:58	61.15	61.15	61.15	61.15	0
11:57	61.15	61.15	61.15	61.1	12
11:56	61.15	61.15	61.15	61.15	0
11:55	61.15	61.15	61.15	61.15	0
11:54	61.15	61.15	61.15	61.15	3
11:53	61.2	61.2	61.2	61.2	1
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	1
11:49	61.15	61.15	61.15	61.15	0
11:48	61.15	61.15	61.15	61.15	0
11:47	61.15	61.2	61.2	61.15	71
11:46	61.2	61.15	61.2	61.15	2
11:45	61.15	61.15	61.15	61.15	0
11:44	61.15	61.2	61.2	61.15	21
11:43	61.15	61.15	61.15	61.15	0
11:42	61.15	61.15	61.15	61.15	0
11:41	61.15	61.15	61.15	61.15	1
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.15	61.2	61.15	2
11:38	61.15	61.15	61.15	61.15	10
11:37	61.2	61.2	61.2	61.2	1
11:36	61.15	61.15	61.15	61.15	1
11:35	61.15	61.2	61.2	61.15	14
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.15	61.2	61.15	3
11:32	61.15	61.15	61.15	61.15	1
11:31	61.15	61.15	61.15	61.15	34
11:30	61.15	61.15	61.15	61.15	4
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	1
11:27	61.15	61.15	61.15	61.15	0
11:26	61.15	61.1	61.15	61.1	3
11:25	61.15	61.15	61.15	61.15	0
11:24	61.15	61.15	61.15	61.15	0
11:23	61.15	61.1	61.15	61.1	3
11:22	61.1	61.1	61.1	61.1	10
11:21	61.15	61.15	61.15	61.15	2
11:20	61.15	61.15	61.15	61.15	0
11:19	61.15	61.15	61.15	61.15	4
11:18	61.15	61.15	61.15	61.15	0
11:17	61.15	61.15	61.15	61.15	1
11:16	61.1	61.1	61.1	61.1	0
11:15	61.1	61.1	61.1	61.1	0
11:14	61.1	61.2	61.2	61.1	3
11:13	61.15	61.15	61.15	61.15	30
11:12	61.2	61.2	61.2	61.2	1
11:11	61.1	61.1	61.1	61.1	0
11:10	61.1	61.1	61.1	61.1	4
11:09	61.2	61.15	61.2	61.15	13
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	3
11:06	61.2	61.2	61.2	61.2	3
11:05	61.2	61.2	61.2	61.2	1
11:04	61.15	61.15	61.15	61.15	1
11:03	61.2	61.2	61.2	61.2	1
11:02	61.15	61.15	61.15	61.15	3
11:01	61.15	61.15	61.15	61.15	8
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.2	61.2	61.2	2
10:58	61.15	61.15	61.15	61.15	4
10:57	61.15	61.15	61.15	61.15	1
10:56	61.15	61.15	61.15	61.15	0
10:55	61.15	61.15	61.15	61.15	2
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	2
10:51	61.15	61.15	61.15	61.15	0
10:50	61.15	61.15	61.15	61.15	1
10:49	61.15	61.15	61.15	61.15	8
10:48	61.1	61.1	61.1	61.1	0
10:47	61.1	61.1	61.1	61.1	3
10:46	61.1	61.1	61.1	61.1	7
10:45	61.15	61.15	61.15	61.15	0
10:44	61.15	61.2	61.2	61.15	58
10:43	61.2	61.2	61.2	61.2	1
10:42	61.2	61.2	61.2	61.2	50
10:41	61.25	61.25	61.25	61.25	0
10:40	61.25	61.25	61.25	61.25	0
10:39	61.25	61.25	61.25	61.25	0
10:38	61.25	61.25	61.25	61.25	1
10:37	61.25	61.25	61.25	61.25	0
10:36	61.25	61.25	61.25	61.25	0
10:35	61.25	61.25	61.25	61.25	1
10:34	61.25	61.25	61.25	61.25	0
10:33	61.25	61.25	61.25	61.25	2
10:32	61.25	61.25	61.25	61.2	7
10:31	61.25	61.25	61.25	61.25	0
10:30	61.25	61.25	61.25	61.25	0
10:29	61.25	61.25	61.25	61.25	1
10:28	61.2	61.2	61.2	61.2	3
10:27	61.2	61.2	61.2	61.2	2
10:26	61.25	61.25	61.25	61.25	0
10:25	61.25	61.25	61.25	61.25	1
10:24	61.2	61.2	61.2	61.2	2
10:23	61.2	61.2	61.2	61.2	3
10:22	61.2	61.2	61.2	61.2	4
10:21	61.2	61.2	61.2	61.2	3
10:20	61.25	61.25	61.25	61.25	0
10:19	61.25	61.25	61.25	61.25	0
10:18	61.25	61.25	61.25	61.25	2
10:17	61.25	61.25	61.25	61.25	16
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	7
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	7
10:09	61.2	61.2	61.2	61.2	5
10:08	61.25	61.25	61.25	61.25	0
10:07	61.25	61.25	61.25	61.25	5
10:06	61.25	61.25	61.25	61.25	0
10:05	61.25	61.25	61.25	61.25	0
10:04	61.25	61.25	61.25	61.25	0
10:03	61.25	61.25	61.25	61.25	2
10:02	61.25	61.25	61.25	61.25	6
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.2	61.2	61.2	9
09:58	61.25	61.25	61.25	61.25	0
09:57	61.25	61.25	61.25	61.25	0
09:56	61.25	61.25	61.25	61.25	2
09:55	61.2	61.2	61.2	61.2	4
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	4
09:52	61.25	61.25	61.25	61.25	2
09:51	61.25	61.25	61.25	61.25	0
09:50	61.25	61.25	61.25	61.25	3
09:49	61.25	61.25	61.25	61.25	0
09:48	61.25	61.25	61.25	61.25	17
09:47	61.2	61.2	61.2	61.2	7
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.25	61.25	61.2	10
09:44	61.25	61.25	61.25	61.25	0
09:43	61.25	61.25	61.25	61.25	0
09:42	61.25	61.25	61.25	61.25	12
09:41	61.25	61.25	61.25	61.25	0
09:40	61.25	61.25	61.25	61.25	0
09:39	61.25	61.25	61.25	61.25	10
09:38	61.25	61.25	61.25	61.25	0
09:37	61.25	61.15	61.25	61.15	7
09:36	61.25	61.25	61.25	61.25	0
09:35	61.25	61.25	61.25	61.25	0
09:34	61.25	61.25	61.3	61.25	167
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	12
09:31	61.2	61.2	61.25	61.2	7
09:30	61.25	61.2	61.25	61.2	27
09:29	61.2	61.15	61.2	61.15	3
09:28	61.2	61.2	61.2	61.2	33
09:27	61.15	61.15	61.15	61.15	2
09:26	61.15	61.15	61.15	61.15	1
09:25	61.15	61.15	61.15	61.15	2
09:24	61.15	61.15	61.15	61.15	0
09:23	61.15	61.15	61.15	61.15	0
09:22	61.15	61.15	61.15	61.15	2
09:21	61.1	61.1	61.1	61.1	15
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	0
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	3
09:16	61.2	61.15	61.2	61.15	10
09:15	61.15	61.2	61.2	61.15	11
09:14	61.2	61.2	61.2	61.2	3
09:13	61.2	61.2	61.2	61.2	4
09:12	61.2	61.2	61.2	61.2	1
09:11	61.2	61.2	61.2	61.2	4
09:10	61.2	61.2	61.2	61.2	12
09:09	61.2	61.25	61.25	61.2	32
09:08	61.2	61.2	61.2	61.2	2
09:07	61.2	61.15	61.2	61.15	18
09:06	61.1	61.1	61.1	61.1	0
09:05	61.1	61.1	61.1	61.1	53
09:04	61.1	61.1	61.1	61.1	0
09:03	61.1	61.1	61.1	61.1	59
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	61.1	61.1	61.1	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)