成交	51.60	昨收	51.40
漲跌	0.20	開盤	51.40
漲跌幅	0.39%	最高	51.70
買進	51.60	最低	51.35
賣出	51.65	單量	13
漲停價	56.50	總量	9251
跌停價	46.26	昨量	9983

委買價	委買量	委賣價	委賣量
51.60	330	51.65	105
51.55	37	51.70	679
51.50	534	51.75	346
51.45	518	51.80	466
51.40	957	51.85	329

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	13
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	0
13:24	51.6	51.6	51.6	51.6	0
13:23	51.6	51.6	51.6	51.6	0
13:22	51.6	51.6	51.6	51.6	0
13:21	51.6	51.6	51.6	51.6	0
13:20	51.6	51.6	51.6	51.6	0
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.6	51.6	51.6	76
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.6	51.6	0
13:07	51.6	51.6	51.6	51.6	819
13:06	51.6	51.6	51.6	51.6	0
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	0
13:03	51.6	51.6	51.6	51.6	0
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	48
12:59	51.65	51.65	51.65	51.65	0
12:58	51.65	51.65	51.65	51.65	1
12:57	51.65	51.65	51.65	51.65	375
12:56	51.6	51.6	51.6	51.6	38
12:55	51.65	51.65	51.65	51.65	0
12:54	51.65	51.65	51.65	51.65	0
12:53	51.65	51.65	51.65	51.65	0
12:52	51.65	51.6	51.65	51.6	24
12:51	51.6	51.6	51.6	51.6	49
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.6	51.6	51.6	45
12:46	51.65	51.65	51.65	51.65	0
12:45	51.65	51.65	51.65	51.65	0
12:44	51.65	51.65	51.65	51.65	51
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	3
12:38	51.6	51.6	51.65	51.6	48
12:37	51.6	51.6	51.6	51.6	17
12:36	51.6	51.6	51.6	51.6	26
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	135
12:33	51.6	51.6	51.6	51.6	215
12:32	51.55	51.55	51.55	51.55	0
12:31	51.55	51.6	51.6	51.55	117
12:30	51.55	51.55	51.55	51.55	0
12:29	51.55	51.55	51.55	51.55	11
12:28	51.55	51.55	51.55	51.55	75
12:27	51.55	51.55	51.55	51.55	0
12:26	51.55	51.55	51.55	51.55	0
12:25	51.55	51.55	51.55	51.55	72
12:24	51.55	51.55	51.55	51.55	0
12:23	51.55	51.55	51.55	51.55	0
12:22	51.55	51.55	51.55	51.55	0
12:21	51.55	51.55	51.55	51.55	10
12:20	51.55	51.5	51.55	51.5	19
12:19	51.5	51.5	51.5	51.5	215
12:18	51.5	51.5	51.5	51.5	0
12:17	51.5	51.5	51.5	51.5	0
12:16	51.5	51.5	51.5	51.5	0
12:15	51.5	51.5	51.5	51.5	30
12:14	51.5	51.5	51.5	51.5	0
12:13	51.5	51.5	51.5	51.5	2
12:12	51.5	51.55	51.55	51.5	11
12:11	51.5	51.5	51.5	51.5	29
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	220
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	78
11:52	51.55	51.55	51.55	51.55	0
11:51	51.55	51.55	51.55	51.55	0
11:50	51.55	51.55	51.55	51.55	31
11:49	51.55	51.55	51.55	51.55	0
11:48	51.55	51.55	51.55	51.55	144
11:47	51.55	51.55	51.55	51.55	0
11:46	51.55	51.55	51.55	51.55	0
11:45	51.55	51.55	51.55	51.55	0
11:44	51.55	51.55	51.55	51.55	0
11:43	51.55	51.55	51.55	51.55	0
11:42	51.55	51.55	51.55	51.55	0
11:41	51.55	51.55	51.55	51.55	0
11:40	51.55	51.55	51.55	51.55	0
11:39	51.55	51.55	51.55	51.55	0
11:38	51.55	51.55	51.55	51.55	0
11:37	51.55	51.55	51.55	51.55	0
11:36	51.55	51.55	51.55	51.55	46
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	8
11:31	51.5	51.5	51.5	51.5	23
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	29
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	18
11:25	51.55	51.55	51.55	51.55	38
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	127
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	77
11:17	51.55	51.55	51.55	51.55	0
11:16	51.55	51.55	51.55	51.55	0
11:15	51.55	51.55	51.55	51.55	0
11:14	51.55	51.55	51.55	51.55	0
11:13	51.55	51.55	51.55	51.55	0
11:12	51.55	51.55	51.55	51.55	22
11:11	51.55	51.55	51.55	51.55	0
11:10	51.55	51.5	51.55	51.5	6
11:09	51.5	51.5	51.55	51.5	62
11:08	51.5	51.55	51.55	51.5	8
11:07	51.5	51.55	51.6	51.5	22
11:06	51.6	51.6	51.6	51.6	7
11:05	51.6	51.55	51.6	51.5	22
11:04	51.6	51.6	51.6	51.6	26
11:03	51.6	51.6	51.6	51.6	29
11:02	51.65	51.6	51.65	51.6	11
11:01	51.6	51.65	51.65	51.6	13
11:00	51.65	51.6	51.65	51.6	3
10:59	51.65	51.6	51.65	51.6	17
10:58	51.6	51.6	51.65	51.6	203
10:57	51.6	51.6	51.6	51.6	11
10:56	51.65	51.65	51.65	51.6	10
10:55	51.6	51.6	51.6	51.6	6
10:54	51.6	51.6	51.65	51.6	31
10:53	51.6	51.65	51.65	51.6	3
10:52	51.6	51.6	51.6	51.6	10
10:51	51.65	51.7	51.7	51.65	5
10:50	51.65	51.65	51.7	51.65	33
10:49	51.65	51.7	51.7	51.65	13
10:48	51.65	51.65	51.65	51.6	32
10:47	51.65	51.65	51.65	51.65	7
10:46	51.65	51.7	51.7	51.65	25
10:45	51.7	51.7	51.7	51.65	12
10:44	51.65	51.7	51.7	51.65	20
10:43	51.7	51.65	51.7	51.65	255
10:42	51.6	51.6	51.65	51.6	32
10:41	51.6	51.65	51.65	51.6	17
10:40	51.65	51.6	51.65	51.6	32
10:39	51.65	51.65	51.65	51.6	6
10:38	51.65	51.65	51.65	51.6	4
10:37	51.6	51.6	51.65	51.6	17
10:36	51.6	51.65	51.65	51.6	8
10:35	51.65	51.6	51.65	51.6	296
10:34	51.6	51.6	51.65	51.6	14
10:33	51.6	51.6	51.6	51.6	10
10:32	51.65	51.65	51.65	51.6	6
10:31	51.65	51.65	51.65	51.6	19
10:30	51.65	51.65	51.65	51.65	7
10:29	51.65	51.6	51.65	51.6	24
10:28	51.65	51.65	51.65	51.65	2
10:27	51.6	51.6	51.6	51.6	14
10:26	51.6	51.6	51.65	51.55	142
10:25	51.55	51.55	51.55	51.5	26
10:24	51.6	51.6	51.6	51.55	4
10:23	51.55	51.55	51.6	51.5	24
10:22	51.6	51.55	51.6	51.55	9
10:21	51.55	51.6	51.6	51.55	5
10:20	51.55	51.55	51.6	51.55	29
10:19	51.55	51.5	51.55	51.5	12
10:18	51.5	51.5	51.55	51.5	13
10:17	51.55	51.55	51.55	51.55	182
10:16	51.6	51.6	51.6	51.55	13
10:15	51.55	51.6	51.6	51.55	5
10:14	51.55	51.6	51.6	51.55	12
10:13	51.6	51.6	51.65	51.6	290
10:12	51.55	51.6	51.6	51.55	15
10:11	51.6	51.6	51.6	51.55	16
10:10	51.55	51.5	51.6	51.5	97
10:09	51.5	51.55	51.55	51.5	22
10:08	51.55	51.5	51.55	51.5	13
10:07	51.5	51.5	51.55	51.5	29
10:06	51.5	51.55	51.55	51.5	5
10:05	51.5	51.5	51.55	51.5	18
10:04	51.55	51.55	51.6	51.55	187
10:03	51.55	51.55	51.55	51.55	14
10:02	51.55	51.55	51.6	51.55	9
10:01	51.55	51.6	51.6	51.55	32
10:00	51.55	51.6	51.6	51.55	15
09:59	51.6	51.6	51.6	51.55	13
09:58	51.6	51.55	51.6	51.55	39
09:57	51.6	51.6	51.6	51.55	69
09:56	51.6	51.55	51.6	51.55	107
09:55	51.55	51.6	51.6	51.55	71
09:54	51.6	51.6	51.6	51.6	4
09:53	51.55	51.55	51.6	51.55	21
09:52	51.6	51.6	51.6	51.6	3
09:51	51.6	51.65	51.65	51.55	21
09:50	51.65	51.65	51.65	51.65	2
09:49	51.6	51.65	51.65	51.6	11
09:48	51.6	51.6	51.65	51.6	13
09:47	51.6	51.65	51.65	51.6	27
09:46	51.65	51.65	51.65	51.6	16
09:45	51.65	51.65	51.65	51.65	5
09:44	51.65	51.6	51.65	51.6	365
09:43	51.6	51.65	51.65	51.6	11
09:42	51.6	51.6	51.65	51.6	15
09:41	51.65	51.65	51.65	51.65	4
09:40	51.6	51.6	51.65	51.6	32
09:39	51.65	51.65	51.65	51.65	1
09:38	51.65	51.6	51.65	51.6	15
09:37	51.65	51.65	51.65	51.6	17
09:36	51.65	51.6	51.65	51.6	11
09:35	51.65	51.6	51.65	51.6	18
09:34	51.6	51.6	51.65	51.55	40
09:33	51.65	51.6	51.65	51.6	33
09:32	51.65	51.65	51.65	51.6	16
09:31	51.6	51.6	51.65	51.55	92
09:30	51.6	51.55	51.6	51.55	9
09:29	51.55	51.55	51.55	51.55	10
09:28	51.55	51.55	51.6	51.55	361
09:27	51.5	51.55	51.55	51.5	67
09:26	51.55	51.55	51.55	51.5	4
09:25	51.55	51.5	51.55	51.5	27
09:24	51.5	51.5	51.55	51.5	12
09:23	51.5	51.55	51.55	51.5	20
09:22	51.55	51.55	51.6	51.55	27
09:21	51.55	51.55	51.55	51.55	28
09:20	51.55	51.55	51.6	51.55	15
09:19	51.55	51.5	51.6	51.5	119
09:18	51.5	51.5	51.55	51.5	8
09:17	51.55	51.55	51.55	51.5	107
09:16	51.55	51.5	51.55	51.5	17
09:15	51.5	51.55	51.55	51.5	28
09:14	51.5	51.5	51.5	51.5	3
09:13	51.55	51.55	51.55	51.55	3
09:12	51.55	51.55	51.55	51.55	3
09:11	51.55	51.55	51.6	51.5	69
09:10	51.55	51.55	51.55	51.5	10
09:09	51.55	51.5	51.55	51.5	39
09:08	51.5	51.45	51.5	51.45	70
09:07	51.5	51.4	51.5	51.4	179
09:06	51.4	51.4	51.45	51.4	88
09:05	51.4	51.35	51.4	51.35	74
09:04	51.35	51.4	51.4	51.35	23
09:03	51.4	51.4	51.4	51.35	178
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.4	51.4	51.4	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)