成交	53.60	昨收	53.40
漲跌	0.20	開盤	53.45
漲跌幅	0.37%	最高	53.70
買進	53.55	最低	53.45
賣出	53.60	單量	32
漲停價	58.70	總量	5899
跌停價	48.06	昨量	5422

委買價	委買量	委賣價	委賣量
53.55	59	53.60	552
53.50	353	53.65	568
53.45	383	53.70	395
53.40	360	53.75	271
53.35	666	53.80	296

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	135
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.5	21
13:24	53.55	53.55	53.55	53.55	12
13:23	53.55	53.6	53.6	53.55	93
13:22	53.6	53.6	53.6	53.55	18
13:21	53.55	53.6	53.6	53.55	12
13:20	53.6	53.6	53.6	53.6	214
13:19	53.6	53.6	53.6	53.6	17
13:18	53.6	53.6	53.6	53.55	15
13:17	53.6	53.6	53.6	53.55	138
13:16	53.6	53.6	53.6	53.6	6
13:15	53.6	53.6	53.6	53.55	19
13:14	53.55	53.55	53.55	53.55	5
13:13	53.55	53.55	53.6	53.55	38
13:12	53.55	53.55	53.55	53.55	8
13:11	53.55	53.55	53.6	53.55	29
13:10	53.55	53.6	53.6	53.55	25
13:09	53.6	53.6	53.6	53.6	7
13:08	53.6	53.6	53.6	53.6	24
13:07	53.55	53.6	53.6	53.55	5
13:06	53.55	53.55	53.55	53.55	6
13:05	53.55	53.6	53.6	53.55	18
13:04	53.6	53.6	53.6	53.6	13
13:03	53.55	53.6	53.6	53.55	181
13:02	53.6	53.6	53.6	53.6	7
13:01	53.6	53.6	53.65	53.6	278
13:00	53.6	53.6	53.65	53.6	12
12:59	53.6	53.6	53.6	53.55	8
12:58	53.6	53.6	53.6	53.6	5
12:57	53.6	53.6	53.6	53.55	28
12:56	53.6	53.6	53.6	53.6	48
12:55	53.6	53.6	53.6	53.6	12
12:54	53.6	53.6	53.6	53.6	16
12:53	53.6	53.6	53.6	53.6	13
12:52	53.55	53.65	53.65	53.55	41
12:51	53.65	53.65	53.65	53.65	3
12:50	53.65	53.6	53.65	53.6	6
12:49	53.6	53.6	53.6	53.6	9
12:48	53.6	53.6	53.6	53.6	3
12:47	53.6	53.6	53.6	53.6	7
12:46	53.55	53.6	53.6	53.55	9
12:45	53.6	53.6	53.6	53.6	40
12:44	53.6	53.6	53.6	53.6	6
12:43	53.6	53.6	53.6	53.6	65
12:42	53.55	53.55	53.55	53.55	11
12:41	53.55	53.55	53.55	53.55	36
12:40	53.55	53.55	53.55	53.5	10
12:39	53.55	53.55	53.55	53.55	5
12:38	53.55	53.55	53.55	53.55	9
12:37	53.55	53.55	53.55	53.55	47
12:36	53.55	53.55	53.55	53.55	0
12:35	53.55	53.55	53.55	53.55	18
12:34	53.55	53.55	53.55	53.55	7
12:33	53.55	53.55	53.55	53.5	16
12:32	53.55	53.55	53.55	53.55	6
12:31	53.55	53.55	53.55	53.55	42
12:30	53.5	53.55	53.55	53.5	26
12:29	53.5	53.55	53.55	53.5	16
12:28	53.55	53.55	53.55	53.55	9
12:27	53.55	53.5	53.55	53.5	6
12:26	53.55	53.55	53.55	53.5	4
12:25	53.55	53.55	53.55	53.55	10
12:24	53.55	53.5	53.55	53.5	12
12:23	53.55	53.55	53.55	53.55	7
12:22	53.55	53.55	53.55	53.55	9
12:21	53.5	53.55	53.55	53.5	29
12:20	53.55	53.5	53.55	53.5	44
12:19	53.55	53.55	53.55	53.55	8
12:18	53.55	53.55	53.55	53.55	11
12:17	53.55	53.55	53.55	53.55	13
12:16	53.55	53.55	53.55	53.55	4
12:15	53.55	53.55	53.55	53.55	6
12:14	53.55	53.55	53.55	53.55	6
12:13	53.55	53.6	53.6	53.55	17
12:12	53.6	53.55	53.6	53.55	8
12:11	53.55	53.55	53.55	53.55	23
12:10	53.55	53.6	53.6	53.55	6
12:09	53.5	53.55	53.55	53.5	13
12:08	53.55	53.55	53.55	53.5	25
12:07	53.55	53.55	53.55	53.55	27
12:06	53.55	53.55	53.55	53.55	4
12:05	53.55	53.55	53.55	53.55	16
12:04	53.55	53.55	53.55	53.55	4
12:03	53.55	53.55	53.55	53.55	6
12:02	53.55	53.55	53.55	53.55	6
12:01	53.55	53.55	53.55	53.55	13
12:00	53.55	53.55	53.55	53.55	20
11:59	53.55	53.55	53.55	53.55	4
11:58	53.5	53.55	53.55	53.5	10
11:57	53.5	53.55	53.55	53.5	4
11:56	53.55	53.55	53.55	53.55	11
11:55	53.55	53.6	53.6	53.55	7
11:54	53.6	53.6	53.6	53.6	6
11:53	53.6	53.6	53.6	53.55	51
11:52	53.55	53.55	53.55	53.55	105
11:51	53.6	53.6	53.6	53.6	0
11:50	53.6	53.6	53.6	53.6	6
11:49	53.6	53.6	53.6	53.6	66
11:48	53.6	53.6	53.6	53.6	3
11:47	53.6	53.6	53.6	53.6	4
11:46	53.6	53.6	53.6	53.55	12
11:45	53.6	53.6	53.6	53.6	0
11:44	53.6	53.6	53.6	53.6	5
11:43	53.6	53.6	53.6	53.6	14
11:42	53.6	53.6	53.6	53.6	3
11:41	53.6	53.6	53.6	53.6	9
11:40	53.6	53.6	53.6	53.6	0
11:39	53.6	53.6	53.6	53.6	6
11:38	53.6	53.55	53.6	53.55	7
11:37	53.6	53.6	53.6	53.6	14
11:36	53.6	53.6	53.6	53.6	6
11:35	53.6	53.6	53.6	53.6	5
11:34	53.6	53.6	53.6	53.6	12
11:33	53.6	53.6	53.6	53.6	6
11:32	53.6	53.6	53.6	53.6	3
11:31	53.6	53.6	53.6	53.6	9
11:30	53.6	53.6	53.6	53.6	19
11:29	53.6	53.6	53.6	53.6	0
11:28	53.6	53.6	53.6	53.6	8
11:27	53.6	53.6	53.6	53.6	0
11:26	53.6	53.6	53.6	53.6	6
11:25	53.6	53.6	53.6	53.6	19
11:24	53.6	53.6	53.6	53.6	0
11:23	53.6	53.6	53.6	53.6	16
11:22	53.6	53.6	53.6	53.6	0
11:21	53.6	53.6	53.6	53.6	18
11:20	53.6	53.6	53.6	53.6	5
11:19	53.6	53.6	53.6	53.6	11
11:18	53.6	53.6	53.6	53.6	42
11:17	53.6	53.6	53.6	53.6	15
11:16	53.6	53.6	53.6	53.6	4
11:15	53.6	53.6	53.6	53.6	6
11:14	53.6	53.6	53.6	53.6	8
11:13	53.6	53.6	53.6	53.6	18
11:12	53.6	53.6	53.6	53.6	0
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	11
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	13
11:07	53.55	53.55	53.55	53.55	15
11:06	53.6	53.6	53.6	53.6	2
11:05	53.6	53.6	53.6	53.5	143
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	405
11:02	53.6	53.6	53.6	53.6	2
11:01	53.6	53.6	53.6	53.6	16
11:00	53.6	53.6	53.6	53.6	17
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	27
10:57	53.6	53.6	53.6	53.6	7
10:56	53.6	53.6	53.6	53.6	2
10:55	53.6	53.6	53.6	53.6	8
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	12
10:52	53.55	53.55	53.55	53.55	0
10:51	53.55	53.6	53.6	53.55	20
10:50	53.55	53.55	53.55	53.55	0
10:49	53.55	53.6	53.6	53.55	29
10:48	53.6	53.6	53.6	53.6	46
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	32
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	12
10:43	53.6	53.6	53.6	53.6	4
10:42	53.6	53.6	53.6	53.6	7
10:41	53.6	53.6	53.6	53.6	28
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	13
10:38	53.55	53.6	53.6	53.55	35
10:37	53.6	53.6	53.6	53.6	17
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	147
10:34	53.65	53.65	53.65	53.65	16
10:33	53.65	53.65	53.65	53.65	0
10:32	53.65	53.65	53.65	53.65	28
10:31	53.65	53.65	53.65	53.65	0
10:30	53.65	53.65	53.65	53.65	0
10:29	53.65	53.65	53.65	53.65	0
10:28	53.65	53.65	53.65	53.65	0
10:27	53.65	53.65	53.65	53.65	5
10:26	53.6	53.6	53.6	53.6	10
10:25	53.65	53.65	53.65	53.65	22
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	89
10:20	53.65	53.65	53.65	53.65	0
10:19	53.65	53.65	53.65	53.65	0
10:18	53.65	53.65	53.65	53.65	0
10:17	53.65	53.65	53.65	53.65	0
10:16	53.65	53.65	53.65	53.65	0
10:15	53.65	53.65	53.65	53.65	2
10:14	53.6	53.65	53.65	53.6	11
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	60
10:11	53.65	53.65	53.65	53.65	0
10:10	53.65	53.65	53.65	53.65	0
10:09	53.65	53.65	53.65	53.65	9
10:08	53.65	53.65	53.65	53.65	0
10:07	53.65	53.6	53.65	53.6	19
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.65	53.65	53.6	85
10:04	53.65	53.65	53.65	53.65	26
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	157
10:00	53.65	53.65	53.65	53.65	0
09:59	53.65	53.65	53.65	53.65	8
09:58	53.65	53.65	53.65	53.65	0
09:57	53.65	53.65	53.65	53.65	14
09:56	53.65	53.65	53.65	53.65	14
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	108
09:53	53.65	53.65	53.65	53.65	282
09:52	53.65	53.65	53.65	53.65	0
09:51	53.65	53.65	53.65	53.65	0
09:50	53.65	53.6	53.65	53.6	19
09:49	53.6	53.6	53.6	53.6	31
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	16
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	20
09:43	53.55	53.55	53.55	53.55	0
09:42	53.55	53.55	53.55	53.55	13
09:41	53.6	53.6	53.6	53.6	14
09:40	53.6	53.6	53.6	53.6	271
09:39	53.55	53.55	53.55	53.55	0
09:38	53.55	53.55	53.55	53.55	0
09:37	53.55	53.55	53.55	53.55	0
09:36	53.55	53.55	53.55	53.55	0
09:35	53.55	53.55	53.55	53.55	0
09:34	53.55	53.55	53.55	53.55	97
09:33	53.55	53.55	53.55	53.55	0
09:32	53.55	53.55	53.55	53.55	0
09:31	53.55	53.55	53.55	53.55	0
09:30	53.55	53.55	53.55	53.55	14
09:29	53.55	53.55	53.55	53.55	0
09:28	53.55	53.55	53.55	53.55	40
09:27	53.55	53.55	53.55	53.55	0
09:26	53.55	53.55	53.55	53.55	44
09:25	53.5	53.5	53.5	53.5	17
09:24	53.55	53.5	53.55	53.5	27
09:23	53.55	53.55	53.55	53.55	0
09:22	53.55	53.55	53.55	53.55	18
09:21	53.55	53.55	53.55	53.55	9
09:20	53.55	53.55	53.55	53.55	0
09:19	53.55	53.55	53.55	53.55	12
09:18	53.55	53.55	53.55	53.55	0
09:17	53.55	53.55	53.55	53.55	16
09:16	53.55	53.55	53.55	53.55	0
09:15	53.55	53.55	53.55	53.55	2
09:14	53.55	53.55	53.55	53.55	101
09:13	53.6	53.55	53.6	53.55	29
09:12	53.55	53.6	53.6	53.55	9
09:11	53.55	53.55	53.55	53.55	0
09:10	53.55	53.55	53.55	53.55	23
09:09	53.6	53.6	53.6	53.6	17
09:08	53.6	53.55	53.6	53.55	6
09:07	53.6	53.6	53.6	53.55	8
09:06	53.6	53.6	53.6	53.6	5
09:05	53.6	53.6	53.6	53.6	6
09:04	53.6	53.55	53.6	53.55	38
09:03	53.5	53.5	53.5	53.5	69
09:02	53.5	53.5	53.5	53.5	0
09:01	53.5	53.5	53.5	53.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)