成交	53.10	昨收	53.05
漲跌	0.05	開盤	53.00
漲跌幅	0.09%	最高	53.10
買進	53.05	最低	52.90
賣出	53.10	單量	10
漲停價	58.35	總量	2478
跌停價	47.75	昨量	16517

委買價	委買量	委賣價	委賣量
53.05	2337	53.10	483
53.00	2736	53.15	689
52.95	1670	53.20	434
52.90	710	53.25	363
52.85	762	53.30	577

時間	成交	開	高	低	量
13:30	53.75	53.75	53.75	53.75	499
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.7	53.7	53.7	81
13:24	53.7	53.7	53.7	53.7	0
13:23	53.7	53.7	53.7	53.7	41
13:22	53.7	53.7	53.7	53.7	33
13:21	53.7	53.7	53.7	53.7	0
13:20	53.7	53.7	53.7	53.7	97
13:19	53.7	53.7	53.7	53.7	0
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.7	53.7	53.7	73
13:16	53.7	53.7	53.7	53.7	0
13:15	53.7	53.7	53.7	53.7	72
13:14	53.65	53.7	53.7	53.65	114
13:13	53.65	53.65	53.65	53.65	22
13:12	53.65	53.65	53.65	53.65	105
13:11	53.65	53.65	53.65	53.65	3
13:10	53.65	53.65	53.65	53.65	11
13:09	53.65	53.65	53.65	53.65	7
13:08	53.65	53.65	53.7	53.65	45
13:07	53.65	53.7	53.7	53.65	65
13:06	53.65	53.7	53.7	53.65	81
13:05	53.65	53.65	53.65	53.65	0
13:04	53.65	53.65	53.65	53.65	10
13:03	53.65	53.65	53.65	53.65	52
13:02	53.65	53.65	53.65	53.65	32
13:01	53.7	53.7	53.7	53.7	0
13:00	53.7	53.65	53.7	53.65	57
12:59	53.7	53.7	53.7	53.65	8
12:58	53.75	53.65	53.75	53.65	14
12:57	53.7	53.7	53.7	53.7	26
12:56	53.7	53.7	53.7	53.65	25
12:55	53.65	53.65	53.7	53.65	81
12:54	53.65	53.65	53.65	53.65	55
12:53	53.7	53.7	53.7	53.7	1
12:52	53.65	53.65	53.65	53.65	71
12:51	53.7	53.65	53.7	53.65	59
12:50	53.65	53.65	53.65	53.65	16
12:49	53.65	53.7	53.7	53.65	28
12:48	53.7	53.7	53.7	53.65	124
12:47	53.65	53.65	53.65	53.65	162
12:46	53.65	53.7	53.7	53.65	13
12:45	53.65	53.7	53.7	53.65	6
12:44	53.7	53.65	53.7	53.65	32
12:43	53.65	53.65	53.65	53.65	26
12:42	53.65	53.65	53.65	53.65	18
12:41	53.65	53.7	53.7	53.65	22
12:40	53.65	53.7	53.7	53.65	11
12:39	53.65	53.65	53.7	53.65	46
12:38	53.65	53.75	53.75	53.65	21
12:37	53.7	53.65	53.7	53.65	37
12:36	53.7	53.7	53.7	53.65	33
12:35	53.75	53.7	53.75	53.65	8
12:34	53.7	53.7	53.7	53.65	23
12:33	53.65	53.65	53.7	53.65	43
12:32	53.7	53.65	53.75	53.65	26
12:31	53.65	53.65	53.65	53.65	19
12:30	53.65	53.65	53.75	53.65	26
12:29	53.7	53.7	53.7	53.7	16
12:28	53.7	53.7	53.7	53.65	10
12:27	53.7	53.7	53.75	53.7	34
12:26	53.7	53.7	53.7	53.7	14
12:25	53.75	53.7	53.75	53.7	21
12:24	53.7	53.7	53.75	53.65	24
12:23	53.7	53.7	53.7	53.7	24
12:22	53.7	53.7	53.7	53.65	323
12:21	53.7	53.7	53.7	53.7	25
12:20	53.7	53.65	53.7	53.65	63
12:19	53.65	53.7	53.7	53.65	40
12:18	53.65	53.65	53.7	53.65	36
12:17	53.65	53.7	53.7	53.65	123
12:16	53.7	53.7	53.7	53.65	115
12:15	53.7	53.7	53.7	53.65	99
12:14	53.7	53.65	53.7	53.65	25
12:13	53.65	53.65	53.7	53.65	24
12:12	53.65	53.65	53.65	53.65	14
12:11	53.65	53.65	53.7	53.65	16
12:10	53.65	53.65	53.7	53.65	31
12:09	53.65	53.65	53.7	53.65	35
12:08	53.65	53.7	53.7	53.65	16
12:07	53.65	53.65	53.7	53.65	14
12:06	53.65	53.7	53.7	53.65	9
12:05	53.65	53.65	53.7	53.65	116
12:04	53.65	53.7	53.7	53.65	8
12:03	53.65	53.65	53.7	53.65	19
12:02	53.7	53.65	53.7	53.65	15
12:01	53.65	53.65	53.7	53.65	56
12:00	53.65	53.65	53.7	53.65	15
11:59	53.7	53.65	53.7	53.65	5
11:58	53.7	53.7	53.7	53.65	8
11:57	53.7	53.7	53.7	53.65	44
11:56	53.65	53.65	53.65	53.65	52
11:55	53.7	53.65	53.7	53.65	26
11:54	53.65	53.65	53.65	53.65	10
11:53	53.65	53.65	53.7	53.65	19
11:52	53.65	53.7	53.7	53.65	19
11:51	53.7	53.7	53.7	53.7	10
11:50	53.65	53.7	53.7	53.65	49
11:49	53.65	53.65	53.65	53.65	1
11:48	53.7	53.7	53.7	53.65	24
11:47	53.65	53.65	53.65	53.65	18
11:46	53.7	53.7	53.7	53.7	13
11:45	53.7	53.7	53.7	53.7	17
11:44	53.7	53.65	53.7	53.65	14
11:43	53.65	53.65	53.65	53.65	11
11:42	53.65	53.65	53.65	53.65	12
11:41	53.65	53.7	53.7	53.65	14
11:40	53.7	53.7	53.7	53.7	11
11:39	53.65	53.7	53.7	53.65	39
11:38	53.65	53.65	53.7	53.65	24
11:37	53.7	53.7	53.7	53.7	9
11:36	53.65	53.65	53.65	53.65	2
11:35	53.65	53.7	53.7	53.65	10
11:34	53.65	53.65	53.65	53.65	27
11:33	53.65	53.65	53.65	53.65	48
11:32	53.65	53.65	53.65	53.65	0
11:31	53.65	53.7	53.7	53.65	768
11:30	53.65	53.65	53.65	53.65	0
11:29	53.65	53.65	53.65	53.65	0
11:28	53.65	53.65	53.65	53.65	0
11:27	53.65	53.65	53.65	53.65	0
11:26	53.65	53.65	53.65	53.65	12
11:25	53.7	53.7	53.7	53.65	39
11:24	53.65	53.65	53.65	53.65	10
11:23	53.7	53.7	53.7	53.7	4
11:22	53.65	53.65	53.65	53.65	20
11:21	53.7	53.7	53.7	53.7	26
11:20	53.65	53.65	53.65	53.65	0
11:19	53.65	53.65	53.65	53.65	40
11:18	53.65	53.65	53.65	53.65	12
11:17	53.65	53.65	53.65	53.65	23
11:16	53.65	53.7	53.7	53.65	454
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	37
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.65	53.65	53.6	16
11:09	53.6	53.6	53.6	53.6	5
11:08	53.6	53.6	53.65	53.6	83
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.65	53.65	53.6	24
11:05	53.6	53.6	53.6	53.6	11
11:04	53.6	53.6	53.6	53.6	23
11:03	53.65	53.6	53.65	53.6	19
11:02	53.65	53.65	53.65	53.65	89
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	6
10:59	53.65	53.65	53.65	53.6	121
10:58	53.65	53.6	53.65	53.6	12
10:57	53.6	53.6	53.6	53.6	32
10:56	53.6	53.6	53.6	53.6	61
10:55	53.65	53.65	53.65	53.65	0
10:54	53.65	53.65	53.65	53.65	40
10:53	53.6	53.6	53.6	53.6	53
10:52	53.6	53.6	53.6	53.6	204
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	45
10:49	53.55	53.55	53.55	53.55	83
10:48	53.55	53.55	53.55	53.55	0
10:47	53.55	53.55	53.55	53.55	0
10:46	53.55	53.55	53.55	53.55	43
10:45	53.6	53.55	53.6	53.55	29
10:44	53.55	53.55	53.55	53.55	36
10:43	53.55	53.55	53.55	53.55	14
10:42	53.55	53.55	53.55	53.55	19
10:41	53.6	53.6	53.6	53.6	30
10:40	53.55	53.55	53.55	53.55	50
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	170
10:36	53.6	53.6	53.6	53.6	46
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	19
10:33	53.6	53.6	53.6	53.6	130
10:32	53.55	53.55	53.55	53.55	0
10:31	53.55	53.55	53.55	53.55	0
10:30	53.55	53.6	53.6	53.55	21
10:29	53.6	53.6	53.6	53.6	295
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	18
10:25	53.6	53.6	53.6	53.6	149
10:24	53.55	53.55	53.55	53.55	0
10:23	53.55	53.55	53.55	53.55	12
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	47
10:20	53.55	53.55	53.55	53.55	93
10:19	53.55	53.55	53.55	53.55	0
10:18	53.55	53.55	53.55	53.55	12
10:17	53.55	53.55	53.55	53.55	195
10:16	53.6	53.6	53.6	53.6	33
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.55	53.6	53.55	33
10:13	53.55	53.55	53.55	53.55	26
10:12	53.55	53.55	53.55	53.55	22
10:11	53.6	53.6	53.6	53.6	205
10:10	53.55	53.55	53.55	53.55	0
10:09	53.55	53.55	53.55	53.55	0
10:08	53.55	53.55	53.55	53.55	0
10:07	53.55	53.55	53.55	53.55	191
10:06	53.55	53.55	53.55	53.55	0
10:05	53.55	53.55	53.55	53.55	0
10:04	53.55	53.55	53.55	53.55	8
10:03	53.55	53.55	53.55	53.55	39
10:02	53.6	53.6	53.6	53.6	89
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	20
09:59	53.6	53.55	53.6	53.55	157
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	412
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	29
09:51	53.6	53.6	53.6	53.6	27
09:50	53.6	53.65	53.65	53.6	119
09:49	53.65	53.65	53.65	53.65	0
09:48	53.65	53.65	53.65	53.65	37
09:47	53.65	53.65	53.65	53.65	48
09:46	53.65	53.65	53.65	53.65	145
09:45	53.65	53.7	53.7	53.65	72
09:44	53.7	53.7	53.7	53.7	37
09:43	53.65	53.65	53.65	53.65	0
09:42	53.65	53.7	53.7	53.65	39
09:41	53.65	53.65	53.65	53.65	38
09:40	53.65	53.65	53.65	53.65	87
09:39	53.65	53.65	53.65	53.65	51
09:38	53.65	53.65	53.65	53.65	120
09:37	53.7	53.7	53.7	53.7	0
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.65	53.7	53.65	75
09:34	53.65	53.65	53.65	53.65	0
09:33	53.65	53.65	53.65	53.65	26
09:32	53.7	53.7	53.7	53.7	157
09:31	53.65	53.65	53.65	53.65	0
09:30	53.65	53.65	53.65	53.65	26
09:29	53.7	53.65	53.7	53.65	11
09:28	53.65	53.65	53.7	53.65	43
09:27	53.65	53.65	53.65	53.65	34
09:26	53.65	53.65	53.65	53.65	34
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.65	53.7	53.65	389
09:23	53.7	53.65	53.7	53.65	39
09:22	53.65	53.65	53.65	53.65	16
09:21	53.7	53.65	53.7	53.65	25
09:20	53.7	53.7	53.7	53.65	50
09:19	53.7	53.65	53.7	53.65	119
09:18	53.65	53.7	53.7	53.65	81
09:17	53.7	53.7	53.75	53.7	82
09:16	53.7	53.7	53.7	53.7	0
09:15	53.7	53.7	53.7	53.7	38
09:14	53.7	53.75	53.75	53.7	62
09:13	53.7	53.7	53.7	53.7	31
09:12	53.75	53.7	53.75	53.7	170
09:11	53.7	53.7	53.75	53.7	147
09:10	53.7	53.7	53.7	53.7	442
09:09	53.65	53.65	53.65	53.65	38
09:08	53.7	53.7	53.7	53.7	146
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.65	53.7	53.65	42
09:05	53.65	53.7	53.75	53.65	323
09:04	53.65	53.7	53.75	53.65	356
09:03	53.75	53.75	53.8	53.7	103
09:02	53.75	53.75	53.75	53.75	561
09:01	53.75	53.75	53.75	53.75	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)