成交	51.40	昨收	51.30
漲跌	0.10	開盤	51.20
漲跌幅	0.19%	最高	51.60
買進	51.40	最低	51.15
賣出	51.45	單量	10
漲停價	56.40	總量	9983
跌停價	46.17	昨量	6720

委買價	委買量	委賣價	委賣量
51.40	20	51.45	31
51.35	880	51.50	281
51.30	629	51.55	678
51.25	798	51.60	671
51.20	420	51.65	502

時間	成交	開	高	低	量
13:30	51.35	51.35	51.35	51.35	0
13:29	51.35	51.35	51.35	51.35	0
13:28	51.35	51.35	51.35	51.35	0
13:27	51.35	51.35	51.35	51.35	0
13:26	51.35	51.35	51.35	51.35	0
13:25	51.35	51.35	51.35	51.35	0
13:24	51.35	51.35	51.35	51.35	0
13:23	51.35	51.35	51.35	51.35	0
13:22	51.35	51.35	51.35	51.35	0
13:21	51.35	51.35	51.35	51.35	0
13:20	51.35	51.35	51.35	51.35	0
13:19	51.35	51.35	51.35	51.35	0
13:18	51.35	51.35	51.35	51.35	0
13:17	51.35	51.35	51.35	51.35	0
13:16	51.35	51.35	51.35	51.35	0
13:15	51.35	51.35	51.35	51.35	25
13:14	51.35	51.35	51.35	51.35	0
13:13	51.35	51.35	51.35	51.35	0
13:12	51.35	51.35	51.35	51.35	143
13:11	51.4	51.4	51.4	51.4	0
13:10	51.4	51.4	51.4	51.4	0
13:09	51.4	51.4	51.4	51.4	0
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.4	51.4	0
13:06	51.4	51.4	51.4	51.4	0
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	0
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	85
12:56	51.4	51.4	51.4	51.4	0
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	2877
12:53	51.45	51.45	51.45	51.45	0
12:52	51.45	51.45	51.45	51.45	0
12:51	51.45	51.45	51.45	51.45	0
12:50	51.45	51.45	51.45	51.45	0
12:49	51.45	51.45	51.45	51.45	0
12:48	51.45	51.45	51.45	51.45	0
12:47	51.45	51.45	51.45	51.45	34
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	104
12:41	51.4	51.4	51.4	51.4	0
12:40	51.4	51.4	51.4	51.4	0
12:39	51.4	51.4	51.4	51.4	0
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	0
12:36	51.4	51.4	51.4	51.4	0
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	17
12:31	51.4	51.4	51.4	51.4	35
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	0
12:23	51.4	51.4	51.4	51.4	28
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	45
12:19	51.45	51.45	51.45	51.45	0
12:18	51.45	51.45	51.45	51.45	71
12:17	51.45	51.45	51.45	51.45	0
12:16	51.45	51.45	51.45	51.45	0
12:15	51.45	51.45	51.45	51.45	0
12:14	51.45	51.45	51.45	51.45	0
12:13	51.45	51.45	51.45	51.45	0
12:12	51.45	51.45	51.45	51.45	0
12:11	51.45	51.45	51.45	51.45	0
12:10	51.45	51.45	51.45	51.45	0
12:09	51.45	51.45	51.45	51.45	0
12:08	51.45	51.45	51.45	51.45	35
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	0
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	0
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	73
11:58	51.45	51.45	51.45	51.45	0
11:57	51.45	51.45	51.45	51.45	0
11:56	51.45	51.45	51.45	51.45	319
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	21
11:40	51.45	51.45	51.45	51.45	0
11:39	51.45	51.45	51.45	51.45	0
11:38	51.45	51.45	51.45	51.45	0
11:37	51.45	51.45	51.45	51.45	23
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	60
11:30	51.4	51.4	51.4	51.4	349
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	0
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.5	51.5	51.5	0
11:17	51.5	51.5	51.5	51.5	0
11:16	51.5	51.5	51.5	51.5	0
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	0
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	434
11:04	51.45	51.45	51.45	51.45	0
11:03	51.45	51.45	51.45	51.45	0
11:02	51.45	51.45	51.45	51.45	0
11:01	51.45	51.45	51.45	51.45	0
11:00	51.45	51.45	51.45	51.45	0
10:59	51.45	51.45	51.45	51.45	0
10:58	51.45	51.45	51.45	51.45	0
10:57	51.45	51.45	51.45	51.45	0
10:56	51.45	51.45	51.45	51.45	0
10:55	51.45	51.45	51.45	51.45	0
10:54	51.45	51.45	51.45	51.45	0
10:53	51.45	51.45	51.45	51.45	0
10:52	51.45	51.45	51.45	51.45	0
10:51	51.45	51.45	51.45	51.45	0
10:50	51.45	51.45	51.45	51.45	0
10:49	51.45	51.45	51.45	51.45	0
10:48	51.45	51.45	51.45	51.45	0
10:47	51.45	51.45	51.45	51.45	0
10:46	51.45	51.45	51.45	51.45	39
10:45	51.45	51.45	51.45	51.45	0
10:44	51.45	51.45	51.45	51.45	0
10:43	51.45	51.45	51.45	51.45	0
10:42	51.45	51.45	51.45	51.45	0
10:41	51.45	51.45	51.45	51.45	0
10:40	51.45	51.45	51.45	51.45	0
10:39	51.45	51.45	51.45	51.45	0
10:38	51.45	51.45	51.45	51.45	0
10:37	51.45	51.45	51.45	51.45	100
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.4	51.4	51.4	591
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	326
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	137
10:04	51.55	51.55	51.55	51.55	0
10:03	51.55	51.55	51.55	51.55	0
10:02	51.55	51.55	51.55	51.55	0
10:01	51.55	51.55	51.55	51.55	0
10:00	51.55	51.55	51.55	51.55	0
09:59	51.55	51.55	51.55	51.55	0
09:58	51.55	51.55	51.55	51.55	2527
09:57	51.55	51.55	51.55	51.55	0
09:56	51.55	51.55	51.55	51.55	0
09:55	51.55	51.55	51.55	51.55	0
09:54	51.55	51.55	51.55	51.55	0
09:53	51.55	51.55	51.55	51.55	0
09:52	51.55	51.55	51.55	51.55	0
09:51	51.55	51.55	51.55	51.55	0
09:50	51.55	51.55	51.55	51.55	0
09:49	51.55	51.55	51.55	51.55	0
09:48	51.55	51.55	51.55	51.55	0
09:47	51.55	51.55	51.55	51.55	0
09:46	51.55	51.55	51.55	51.5	3
09:45	51.5	51.5	51.5	51.5	20
09:44	51.5	51.55	51.55	51.5	6
09:43	51.55	51.5	51.55	51.5	7
09:42	51.55	51.55	51.6	51.55	27
09:41	51.55	51.55	51.55	51.55	6
09:40	51.5	51.55	51.55	51.5	7
09:39	51.55	51.6	51.6	51.55	11
09:38	51.6	51.65	51.65	51.6	31
09:37	51.65	51.65	51.65	51.65	2
09:36	51.65	51.6	51.65	51.6	8
09:35	51.6	51.6	51.6	51.6	6
09:34	51.6	51.55	51.6	51.55	334
09:33	51.55	51.55	51.55	51.55	103
09:32	51.55	51.5	51.55	51.5	79
09:31	51.5	51.5	51.5	51.45	5
09:30	51.5	51.5	51.5	51.45	30
09:29	51.5	51.5	51.55	51.5	14
09:28	51.5	51.45	51.5	51.45	132
09:27	51.45	51.45	51.45	51.45	9
09:26	51.5	51.5	51.5	51.45	6
09:25	51.5	51.45	51.5	51.45	308
09:24	51.45	51.45	51.45	51.45	6
09:23	51.45	51.4	51.45	51.4	511
09:22	51.4	51.4	51.4	51.4	1
09:21	51.35	51.35	51.35	51.35	30
09:20	51.35	51.35	51.4	51.35	13
09:19	51.35	51.35	51.35	51.35	26
09:18	51.3	51.3	51.35	51.3	30
09:17	51.35	51.35	51.35	51.35	36
09:16	51.35	51.3	51.35	51.3	216
09:15	51.3	51.3	51.35	51.3	12
09:14	51.3	51.25	51.3	51.25	616
09:13	51.25	51.25	51.25	51.25	72
09:12	51.3	51.25	51.3	51.25	13
09:11	51.3	51.2	51.3	51.2	77
09:10	51.2	51.2	51.2	51.2	16
09:09	51.2	51.2	51.25	51.2	12
09:08	51.25	51.25	51.25	51.2	27
09:07	51.25	51.3	51.3	51.25	85
09:06	51.3	51.3	51.3	51.25	8
09:05	51.25	51.25	51.25	51.25	110
09:04	51.25	51.25	51.25	51.25	10
09:03	51.25	51.2	51.25	51.15	154
09:02	51.2	51.2	51.2	51.2	0
09:01	51.2	51.2	51.2	51.2	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)