成交	51.15	昨收	51.20
漲跌	-0.05	開盤	51.20
漲跌幅	-0.10%	最高	51.35
買進	51.10	最低	51.00
賣出	51.15	單量	15
漲停價	56.30	總量	9202
跌停價	46.08	昨量	16693

委買價	委買量	委賣價	委賣量
51.10	103	51.15	439
51.05	154	51.20	1596
51.00	1896	51.25	1283
50.95	1854	51.30	1033
50.90	1076	51.35	891

時間	成交	開	高	低	量
13:30	51.15	51.15	51.15	51.15	289
13:29	51.15	51.15	51.15	51.15	0
13:28	51.15	51.15	51.15	51.15	0
13:27	51.15	51.15	51.15	51.15	0
13:26	51.15	51.15	51.15	51.15	0
13:25	51.15	51.1	51.15	51.1	14
13:24	51.1	51.1	51.1	51.1	15
13:23	51.1	51.15	51.15	51.1	41
13:22	51.1	51.1	51.15	51.1	32
13:21	51.15	51.1	51.15	51.1	21
13:20	51.1	51.1	51.1	51.1	23
13:19	51.1	51.15	51.15	51.1	29
13:18	51.15	51.1	51.15	51.1	4
13:17	51.1	51.1	51.15	51.1	30
13:16	51.1	51.1	51.15	51.1	134
13:15	51.15	51.1	51.15	51.1	31
13:14	51.15	51.1	51.15	51.1	5
13:13	51.15	51.15	51.15	51.15	3
13:12	51.1	51.15	51.15	51.1	29
13:11	51.1	51.15	51.15	51.1	52
13:10	51.15	51.1	51.15	51.1	4
13:09	51.15	51.15	51.15	51.1	58
13:08	51.15	51.1	51.15	51.1	14
13:07	51.15	51.15	51.15	51.15	1
13:06	51.15	51.1	51.15	51.1	11
13:05	51.15	51.15	51.15	51.1	87
13:04	51.15	51.1	51.15	51.1	17
13:03	51.15	51.15	51.15	51.15	6
13:02	51.1	51.1	51.15	51.1	9
13:01	51.1	51.15	51.15	51.1	20
13:00	51.15	51.15	51.15	51.1	9
12:59	51.15	51.15	51.15	51.15	2
12:58	51.15	51.15	51.15	51.1	7
12:57	51.15	51.15	51.15	51.15	1
12:56	51.15	51.1	51.15	51.1	7
12:55	51.15	51.1	51.15	51.1	3
12:54	51.1	51.1	51.1	51.1	17
12:53	51.1	51.15	51.15	51.1	3
12:52	51.15	51.1	51.15	51.1	9
12:51	51.15	51.15	51.15	51.15	4
12:50	51.15	51.1	51.15	51.1	6
12:49	51.15	51.15	51.15	51.15	0
12:48	51.15	51.1	51.15	51.1	5
12:47	51.1	51.15	51.15	51.1	33
12:46	51.15	51.15	51.15	51.15	4
12:45	51.15	51.15	51.2	51.15	7
12:44	51.15	51.15	51.15	51.15	16
12:43	51.15	51.15	51.2	51.15	17
12:42	51.15	51.1	51.15	51.1	12
12:41	51.15	51.15	51.15	51.1	25
12:40	51.1	51.1	51.2	51.1	6
12:39	51.2	51.15	51.2	51.15	11
12:38	51.15	51.2	51.2	51.15	36
12:37	51.15	51.15	51.15	51.15	0
12:36	51.15	51.15	51.15	51.15	13
12:35	51.15	51.2	51.2	51.15	19
12:34	51.15	51.15	51.15	51.15	4
12:33	51.15	51.15	51.15	51.15	76
12:32	51.1	51.1	51.1	51.1	13
12:31	51.1	51.1	51.1	51.1	183
12:30	51.05	51.05	51.1	51.05	10
12:29	51.05	51.05	51.05	51.05	1
12:28	51.05	51.1	51.1	51.05	4
12:27	51.1	51.1	51.1	51.1	4
12:26	51.1	51.05	51.1	51.05	17
12:25	51.05	51.05	51.1	51.05	219
12:24	51.05	51.05	51.05	51	112
12:23	51.05	51.05	51.05	51.05	104
12:22	51.05	51	51.05	51	12
12:21	51	51	51	51	3
12:20	51	51.05	51.05	51	7
12:19	51.05	51.05	51.05	51.05	1
12:18	51	51	51.05	51	8
12:17	51.05	51.05	51.05	51	15
12:16	51	51.05	51.05	51	5
12:15	51.05	51.05	51.05	51	90
12:14	51.05	51.05	51.05	51.05	6
12:13	51.05	51.1	51.1	51.05	4
12:12	51.1	51.05	51.1	51.05	97
12:11	51.05	51.1	51.1	51.05	11
12:10	51.05	51.1	51.1	51.05	6
12:09	51.05	51.05	51.05	51.05	10
12:08	51.05	51.1	51.1	51.05	7
12:07	51.1	51.1	51.1	51.05	9
12:06	51.1	51.05	51.1	51.05	4
12:05	51.1	51.1	51.1	51.1	9
12:04	51.1	51.05	51.1	51.05	6
12:03	51.1	51.1	51.1	51.1	3
12:02	51.05	51.05	51.1	51.05	8
12:01	51.05	51.05	51.05	51.05	1
12:00	51.05	51.1	51.1	51.05	6
11:59	51.05	51.05	51.05	51.05	4
11:58	51.1	51.05	51.1	51.05	16
11:57	51.05	51.1	51.1	51.05	2
11:56	51.1	51.1	51.1	51.05	6
11:55	51.1	51.1	51.1	51.1	1
11:54	51.05	51.1	51.1	51.05	19
11:53	51.05	51.05	51.1	51.05	184
11:52	51.1	51.1	51.1	51.05	110
11:51	51.1	51.05	51.1	51.05	8
11:50	51.05	51.1	51.1	51.05	4
11:49	51.05	51.05	51.1	51.05	8
11:48	51.05	51.1	51.1	51.05	5
11:47	51.1	51.05	51.1	51.05	6
11:46	51.05	51.05	51.1	51.05	14
11:45	51.05	51.1	51.1	51.05	12
11:44	51.1	51.05	51.1	51.05	7
11:43	51.05	51.05	51.05	51.05	10
11:42	51.1	51.05	51.1	51.05	98
11:41	51.05	51.1	51.1	51.05	5
11:40	51.1	51.05	51.1	51.05	6
11:39	51.1	51.1	51.1	51.1	12
11:38	51.05	51.1	51.1	51.05	9
11:37	51.1	51.1	51.1	51.05	10
11:36	51.05	51.1	51.1	51.05	8
11:35	51.1	51.1	51.1	51.1	3
11:34	51.05	51.05	51.1	51.05	38
11:33	51.05	51.05	51.05	51.05	3
11:32	51.1	51.1	51.1	51.1	5
11:31	51.1	51.1	51.1	51.1	5
11:30	51.1	51.05	51.1	51.05	19
11:29	51.1	51.05	51.1	51.05	48
11:28	51.05	51.05	51.05	51.05	29
11:27	51.1	51.1	51.1	51.1	6
11:26	51.05	51.05	51.05	51.05	8
11:25	51.1	51.1	51.1	51.1	3
11:24	51.05	51.05	51.05	51.05	113
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.1	51.1	51.1	0
11:21	51.1	51.1	51.1	51.05	14
11:20	51.1	51.1	51.1	51.1	32
11:19	51.1	51.1	51.1	51.1	30
11:18	51.15	51.15	51.15	51.15	117
11:17	51.1	51.15	51.15	51.1	106
11:16	51.1	51.15	51.15	51.1	5
11:15	51.1	51.1	51.1	51.1	9
11:14	51.15	51.15	51.15	51.15	17
11:13	51.15	51.15	51.15	51.15	1
11:12	51.1	51.1	51.1	51.1	7
11:11	51.1	51.1	51.1	51.1	32
11:10	51.15	51.15	51.15	51.15	2
11:09	51.15	51.1	51.15	51.1	9
11:08	51.15	51.15	51.15	51.15	0
11:07	51.15	51.15	51.15	51.15	12
11:06	51.15	51.2	51.2	51.15	210
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.15	51.2	51.15	8
11:03	51.15	51.15	51.15	51.15	7
11:02	51.2	51.2	51.2	51.15	30
11:01	51.2	51.2	51.2	51.2	43
11:00	51.15	51.15	51.15	51.15	7
10:59	51.15	51.15	51.15	51.15	32
10:58	51.15	51.2	51.2	51.15	27
10:57	51.2	51.2	51.2	51.2	5
10:56	51.2	51.15	51.2	51.15	26
10:55	51.15	51.15	51.15	51.15	10
10:54	51.15	51.2	51.2	51.15	9
10:53	51.15	51.15	51.15	51.15	11
10:52	51.15	51.2	51.2	51.15	31
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.15	51.2	51.15	12
10:49	51.2	51.2	51.2	51.2	2
10:48	51.2	51.15	51.2	51.15	24
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.15	51.2	51.15	45
10:45	51.15	51.15	51.15	51.15	2
10:44	51.15	51.2	51.2	51.15	5
10:43	51.2	51.15	51.2	51.15	30
10:42	51.15	51.15	51.15	51.15	9
10:41	51.2	51.2	51.2	51.2	3
10:40	51.15	51.2	51.2	51.15	6
10:39	51.2	51.15	51.2	51.15	24
10:38	51.2	51.2	51.2	51.2	9
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.15	10
10:35	51.2	51.2	51.2	51.2	4
10:34	51.15	51.15	51.15	51.15	11
10:33	51.15	51.15	51.15	51.15	0
10:32	51.15	51.15	51.15	51.15	3
10:31	51.2	51.2	51.2	51.2	21
10:30	51.15	51.15	51.15	51.15	1
10:29	51.2	51.2	51.2	51.2	14
10:28	51.15	51.15	51.2	51.15	11
10:27	51.2	51.2	51.2	51.2	35
10:26	51.15	51.15	51.2	51.15	8
10:25	51.15	51.2	51.2	51.15	32
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	6
10:22	51.2	51.2	51.2	51.2	13
10:21	51.2	51.2	51.2	51.2	446
10:20	51.2	51.2	51.2	51.2	0
10:19	51.2	51.15	51.2	51.15	144
10:18	51.15	51.15	51.15	51.15	12
10:17	51.1	51.15	51.15	51.1	19
10:16	51.15	51.15	51.15	51.15	32
10:15	51.15	51.15	51.15	51.15	0
10:14	51.15	51.15	51.15	51.15	0
10:13	51.15	51.15	51.15	51.15	0
10:12	51.15	51.1	51.15	51.1	17
10:11	51.15	51.1	51.15	51.1	26
10:10	51.15	51.15	51.15	51.15	0
10:09	51.15	51.15	51.15	51.15	0
10:08	51.15	51.15	51.15	51.15	15
10:07	51.15	51.15	51.15	51.15	0
10:06	51.15	51.15	51.15	51.15	22
10:05	51.15	51.15	51.15	51.15	7
10:04	51.15	51.15	51.15	51.15	11
10:03	51.15	51.15	51.15	51.15	15
10:02	51.15	51.15	51.15	51.15	6
10:01	51.1	51.1	51.1	51.1	1034
10:00	51.15	51.15	51.15	51.15	2
09:59	51.1	51.1	51.1	51.1	87
09:58	51.1	51.1	51.1	51.1	119
09:57	51.1	51.1	51.1	51.1	143
09:56	51.1	51.1	51.1	51.1	13
09:55	51.1	51.1	51.1	51.05	25
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	8
09:52	51.1	51.1	51.1	51.1	188
09:51	51.1	51.15	51.15	51.1	24
09:50	51.15	51.15	51.15	51.15	135
09:49	51.15	51.15	51.15	51.15	0
09:48	51.15	51.15	51.2	51.15	5
09:47	51.15	51.2	51.2	51.15	146
09:46	51.15	51.15	51.15	51.15	0
09:45	51.15	51.15	51.15	51.15	0
09:44	51.15	51.15	51.15	51.15	61
09:43	51.25	51.25	51.25	51.25	0
09:42	51.25	51.25	51.25	51.25	42
09:41	51.25	51.25	51.25	51.25	0
09:40	51.25	51.25	51.25	51.25	0
09:39	51.25	51.2	51.25	51.2	16
09:38	51.2	51.2	51.2	51.2	13
09:37	51.2	51.2	51.2	51.2	3
09:36	51.25	51.25	51.25	51.25	134
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	12
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	76
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.15	13
09:29	51.2	51.2	51.2	51.15	9
09:28	51.2	51.15	51.2	51.15	17
09:27	51.15	51.15	51.15	51.15	20
09:26	51.15	51.2	51.2	51.15	211
09:25	51.2	51.2	51.2	51.2	38
09:24	51.2	51.2	51.2	51.2	40
09:23	51.2	51.2	51.2	51.2	19
09:22	51.2	51.25	51.25	51.2	154
09:21	51.25	51.25	51.25	51.25	41
09:20	51.3	51.25	51.3	51.25	48
09:19	51.25	51.3	51.3	51.25	39
09:18	51.25	51.25	51.25	51.25	3
09:17	51.3	51.25	51.3	51.25	14
09:16	51.25	51.25	51.25	51.25	16
09:15	51.25	51.25	51.25	51.25	14
09:14	51.25	51.3	51.3	51.25	153
09:13	51.3	51.35	51.35	51.3	32
09:12	51.35	51.35	51.35	51.35	28
09:11	51.35	51.35	51.35	51.35	45
09:10	51.3	51.35	51.35	51.3	51
09:09	51.35	51.3	51.35	51.3	39
09:08	51.3	51.3	51.3	51.3	75
09:07	51.3	51.25	51.3	51.25	104
09:06	51.25	51.25	51.25	51.25	40
09:05	51.25	51.25	51.25	51.25	53
09:04	51.2	51.15	51.2	51.15	128
09:03	51.2	51.2	51.2	51.15	359
09:02	51.2	51.2	51.2	51.2	0
09:01	51.2	51.2	51.2	51.2	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)