成交	8.76	昨收	8.80
漲跌	-0.04	開盤	8.80
漲跌幅	-0.45%	最高	8.80
買進	8.75	最低	8.75
賣出	8.76	單量	63
漲停價	0.00	總量	30468
跌停價	0.00	昨量	20600

委買價	委買量	委賣價	委賣量
8.75	3639	8.76	2825
8.74	3474	8.77	1427
8.73	2499	8.78	2278
8.72	1741	8.79	5736
8.71	2519	8.80	2159

時間	成交	開	高	低	量
13:30	8.76	8.76	8.76	8.76	1169
13:29	8.75	8.75	8.75	8.75	0
13:28	8.75	8.75	8.75	8.75	0
13:27	8.75	8.75	8.75	8.75	0
13:26	8.75	8.75	8.75	8.75	0
13:25	8.75	8.75	8.75	8.75	0
13:24	8.75	8.75	8.75	8.75	0
13:23	8.75	8.75	8.75	8.75	0
13:22	8.75	8.75	8.75	8.75	0
13:21	8.75	8.75	8.75	8.75	0
13:20	8.75	8.75	8.75	8.75	185
13:19	8.76	8.76	8.76	8.76	0
13:18	8.76	8.76	8.76	8.76	68
13:17	8.76	8.76	8.76	8.76	259
13:16	8.76	8.76	8.76	8.76	0
13:15	8.76	8.76	8.76	8.76	0
13:14	8.76	8.76	8.76	8.76	211
13:13	8.76	8.76	8.76	8.76	0
13:12	8.76	8.76	8.76	8.76	30
13:11	8.76	8.76	8.76	8.76	74
13:10	8.76	8.76	8.76	8.76	141
13:09	8.76	8.76	8.76	8.76	0
13:08	8.76	8.76	8.76	8.76	0
13:07	8.76	8.76	8.76	8.76	0
13:06	8.76	8.76	8.76	8.76	58
13:05	8.76	8.76	8.76	8.76	0
13:04	8.76	8.76	8.76	8.76	15
13:03	8.76	8.76	8.76	8.76	20
13:02	8.76	8.76	8.76	8.76	0
13:01	8.76	8.76	8.76	8.76	107
13:00	8.76	8.75	8.76	8.75	16
12:59	8.76	8.76	8.76	8.76	8
12:58	8.76	8.76	8.76	8.76	41
12:57	8.76	8.76	8.76	8.76	0
12:56	8.76	8.76	8.76	8.76	40
12:55	8.76	8.76	8.76	8.76	0
12:54	8.76	8.76	8.76	8.76	82
12:53	8.76	8.76	8.76	8.76	0
12:52	8.76	8.76	8.76	8.76	32
12:51	8.76	8.76	8.76	8.76	57
12:50	8.76	8.76	8.76	8.76	0
12:49	8.76	8.76	8.76	8.76	0
12:48	8.76	8.76	8.76	8.76	0
12:47	8.76	8.76	8.76	8.76	63
12:46	8.76	8.76	8.76	8.76	0
12:45	8.76	8.76	8.76	8.76	0
12:44	8.76	8.76	8.76	8.76	0
12:43	8.76	8.76	8.76	8.76	15
12:42	8.76	8.76	8.76	8.76	45
12:41	8.76	8.76	8.76	8.76	0
12:40	8.76	8.76	8.76	8.76	0
12:39	8.76	8.76	8.76	8.76	9
12:38	8.76	8.76	8.76	8.76	25
12:37	8.76	8.76	8.76	8.76	35
12:36	8.76	8.76	8.76	8.76	0
12:35	8.76	8.76	8.76	8.76	44
12:34	8.75	8.75	8.75	8.75	8
12:33	8.75	8.76	8.76	8.75	117
12:32	8.76	8.76	8.76	8.76	0
12:31	8.76	8.76	8.76	8.76	0
12:30	8.76	8.76	8.76	8.76	127
12:29	8.76	8.76	8.76	8.76	8
12:28	8.76	8.76	8.76	8.76	25
12:27	8.76	8.76	8.76	8.76	40
12:26	8.76	8.76	8.76	8.76	33
12:25	8.76	8.76	8.76	8.76	0
12:24	8.76	8.76	8.76	8.76	11
12:23	8.76	8.76	8.76	8.76	53
12:22	8.76	8.76	8.76	8.76	0
12:21	8.76	8.76	8.76	8.76	0
12:20	8.76	8.76	8.76	8.76	0
12:19	8.76	8.75	8.76	8.75	28
12:18	8.76	8.76	8.76	8.76	7
12:17	8.76	8.76	8.76	8.76	6
12:16	8.76	8.76	8.76	8.76	19
12:15	8.76	8.76	8.76	8.76	3
12:14	8.76	8.76	8.76	8.76	56
12:13	8.76	8.76	8.76	8.76	148
12:12	8.76	8.76	8.76	8.76	5
12:11	8.76	8.76	8.76	8.76	24
12:10	8.76	8.76	8.76	8.76	17
12:09	8.76	8.76	8.76	8.76	0
12:08	8.76	8.76	8.76	8.76	20
12:07	8.76	8.76	8.76	8.76	20
12:06	8.76	8.76	8.76	8.76	83
12:05	8.76	8.76	8.76	8.76	0
12:04	8.76	8.76	8.76	8.76	13
12:03	8.76	8.76	8.76	8.76	19
12:02	8.76	8.76	8.76	8.76	26
12:01	8.76	8.76	8.76	8.76	5
12:00	8.76	8.76	8.76	8.76	0
11:59	8.76	8.76	8.76	8.76	29
11:58	8.76	8.76	8.76	8.76	2
11:57	8.76	8.76	8.76	8.76	17
11:56	8.75	8.75	8.75	8.75	35
11:55	8.76	8.76	8.76	8.76	88
11:54	8.75	8.75	8.75	8.75	0
11:53	8.75	8.76	8.76	8.75	110
11:52	8.76	8.76	8.76	8.76	18
11:51	8.76	8.76	8.76	8.76	11
11:50	8.76	8.76	8.76	8.76	23
11:49	8.76	8.76	8.76	8.76	120
11:48	8.76	8.76	8.76	8.76	0
11:47	8.76	8.76	8.76	8.76	100
11:46	8.76	8.76	8.76	8.76	0
11:45	8.76	8.76	8.76	8.76	59
11:44	8.76	8.76	8.76	8.76	15
11:43	8.75	8.76	8.76	8.75	34
11:42	8.76	8.76	8.76	8.76	0
11:41	8.76	8.76	8.76	8.76	504
11:40	8.76	8.76	8.76	8.76	0
11:39	8.76	8.75	8.76	8.75	151
11:38	8.75	8.75	8.75	8.75	0
11:37	8.75	8.75	8.75	8.75	10
11:36	8.76	8.76	8.76	8.76	257
11:35	8.76	8.76	8.76	8.76	0
11:34	8.76	8.76	8.76	8.76	471
11:33	8.75	8.75	8.75	8.75	0
11:32	8.75	8.75	8.75	8.75	0
11:31	8.75	8.75	8.75	8.75	0
11:30	8.75	8.75	8.75	8.75	0
11:29	8.75	8.75	8.75	8.75	0
11:28	8.75	8.75	8.75	8.75	85
11:27	8.76	8.76	8.76	8.76	0
11:26	8.76	8.76	8.76	8.76	0
11:25	8.76	8.76	8.76	8.76	0
11:24	8.76	8.76	8.76	8.76	0
11:23	8.76	8.76	8.76	8.76	3522
11:22	8.76	8.76	8.76	8.76	0
11:21	8.76	8.76	8.76	8.76	0
11:20	8.76	8.76	8.76	8.76	0
11:19	8.76	8.76	8.76	8.76	0
11:18	8.76	8.76	8.76	8.76	0
11:17	8.76	8.76	8.76	8.76	0
11:16	8.76	8.76	8.76	8.76	0
11:15	8.76	8.76	8.76	8.76	131
11:14	8.76	8.76	8.76	8.76	0
11:13	8.76	8.76	8.76	8.76	0
11:12	8.76	8.76	8.76	8.76	79
11:11	8.76	8.76	8.76	8.76	0
11:10	8.76	8.76	8.76	8.76	0
11:09	8.76	8.76	8.76	8.76	0
11:08	8.76	8.76	8.76	8.76	15
11:07	8.75	8.75	8.75	8.75	123
11:06	8.76	8.76	8.76	8.76	0
11:05	8.76	8.76	8.76	8.76	184
11:04	8.76	8.76	8.76	8.76	0
11:03	8.76	8.76	8.76	8.76	0
11:02	8.76	8.76	8.76	8.76	0
11:01	8.76	8.76	8.76	8.76	0
11:00	8.76	8.76	8.76	8.76	0
10:59	8.76	8.76	8.76	8.76	0
10:58	8.76	8.76	8.76	8.76	64
10:57	8.76	8.76	8.76	8.76	21
10:56	8.76	8.76	8.76	8.76	0
10:55	8.76	8.76	8.76	8.76	31
10:54	8.76	8.76	8.76	8.76	9
10:53	8.75	8.76	8.76	8.75	12
10:52	8.76	8.76	8.76	8.76	86
10:51	8.76	8.76	8.76	8.76	0
10:50	8.76	8.76	8.76	8.76	11
10:49	8.76	8.76	8.76	8.76	0
10:48	8.76	8.76	8.76	8.76	21
10:47	8.76	8.76	8.76	8.76	70
10:46	8.76	8.76	8.76	8.76	0
10:45	8.76	8.76	8.76	8.76	98
10:44	8.76	8.76	8.76	8.76	0
10:43	8.76	8.76	8.76	8.76	89
10:42	8.75	8.75	8.75	8.75	16
10:41	8.75	8.76	8.76	8.75	4243
10:40	8.76	8.76	8.76	8.76	45
10:39	8.76	8.76	8.76	8.76	38
10:38	8.76	8.76	8.76	8.76	36
10:37	8.76	8.76	8.76	8.76	114
10:36	8.76	8.76	8.76	8.76	2209
10:35	8.77	8.77	8.77	8.77	0
10:34	8.77	8.77	8.77	8.77	0
10:33	8.77	8.77	8.77	8.77	35
10:32	8.77	8.77	8.77	8.77	0
10:31	8.77	8.77	8.77	8.77	207
10:30	8.77	8.77	8.77	8.77	0
10:29	8.77	8.77	8.77	8.77	0
10:28	8.77	8.77	8.77	8.77	19
10:27	8.77	8.77	8.77	8.77	101
10:26	8.77	8.77	8.77	8.77	93
10:25	8.77	8.77	8.77	8.77	39
10:24	8.77	8.77	8.77	8.77	0
10:23	8.77	8.77	8.77	8.77	0
10:22	8.77	8.77	8.77	8.77	14
10:21	8.76	8.77	8.77	8.76	16
10:20	8.77	8.77	8.77	8.77	80
10:19	8.77	8.77	8.77	8.77	0
10:18	8.77	8.77	8.77	8.77	0
10:17	8.77	8.77	8.77	8.77	325
10:16	8.77	8.77	8.77	8.77	0
10:15	8.77	8.77	8.77	8.77	0
10:14	8.77	8.77	8.77	8.77	0
10:13	8.77	8.77	8.77	8.77	23
10:12	8.77	8.77	8.77	8.77	91
10:11	8.77	8.77	8.77	8.77	101
10:10	8.77	8.77	8.77	8.77	0
10:09	8.77	8.77	8.77	8.77	0
10:08	8.77	8.77	8.77	8.77	77
10:07	8.77	8.77	8.77	8.77	0
10:06	8.77	8.77	8.77	8.77	0
10:05	8.77	8.77	8.77	8.77	3770
10:04	8.77	8.77	8.77	8.77	0
10:03	8.77	8.77	8.77	8.77	0
10:02	8.77	8.77	8.77	8.77	0
10:01	8.77	8.77	8.77	8.77	0
10:00	8.77	8.77	8.77	8.77	0
09:59	8.77	8.77	8.77	8.77	0
09:58	8.77	8.77	8.77	8.77	0
09:57	8.77	8.77	8.77	8.77	232
09:56	8.77	8.77	8.77	8.77	0
09:55	8.77	8.77	8.77	8.77	0
09:54	8.77	8.77	8.78	8.77	1341
09:53	8.77	8.77	8.77	8.77	0
09:52	8.77	8.77	8.77	8.77	0
09:51	8.77	8.77	8.77	8.77	0
09:50	8.77	8.78	8.78	8.77	38
09:49	8.78	8.78	8.78	8.78	244
09:48	8.78	8.78	8.78	8.78	0
09:47	8.78	8.78	8.78	8.78	0
09:46	8.78	8.78	8.78	8.78	0
09:45	8.78	8.78	8.78	8.78	0
09:44	8.78	8.78	8.78	8.78	13
09:43	8.78	8.77	8.78	8.77	166
09:42	8.78	8.78	8.78	8.78	0
09:41	8.78	8.78	8.78	8.78	0
09:40	8.78	8.78	8.78	8.78	0
09:39	8.78	8.78	8.78	8.78	0
09:38	8.78	8.78	8.78	8.78	3626
09:37	8.79	8.79	8.79	8.79	0
09:36	8.79	8.79	8.79	8.79	0
09:35	8.79	8.79	8.79	8.79	0
09:34	8.79	8.79	8.79	8.79	0
09:33	8.79	8.79	8.79	8.79	0
09:32	8.79	8.79	8.79	8.79	0
09:31	8.79	8.79	8.79	8.79	0
09:30	8.79	8.79	8.79	8.79	0
09:29	8.79	8.79	8.79	8.79	0
09:28	8.79	8.79	8.79	8.79	0
09:27	8.79	8.79	8.79	8.79	0
09:26	8.79	8.79	8.79	8.79	2641
09:25	8.79	8.79	8.79	8.79	0
09:24	8.79	8.79	8.79	8.79	0
09:23	8.79	8.79	8.79	8.79	0
09:22	8.79	8.79	8.79	8.79	0
09:21	8.79	8.79	8.79	8.79	0
09:20	8.79	8.79	8.79	8.79	0
09:19	8.79	8.79	8.79	8.79	0
09:18	8.79	8.79	8.79	8.79	0
09:17	8.79	8.79	8.79	8.79	0
09:16	8.79	8.79	8.79	8.79	0
09:15	8.79	8.79	8.79	8.79	0
09:14	8.79	8.79	8.79	8.79	0
09:13	8.79	8.79	8.79	8.79	0
09:12	8.79	8.79	8.79	8.79	0
09:11	8.79	8.79	8.79	8.79	0
09:10	8.79	8.79	8.79	8.79	0
09:09	8.79	8.79	8.79	8.79	0
09:08	8.79	8.79	8.79	8.79	0
09:07	8.79	8.79	8.79	8.79	0
09:06	8.79	8.79	8.79	8.79	0
09:05	8.79	8.79	8.79	8.79	0
09:04	8.79	8.79	8.79	8.79	0
09:03	8.79	8.79	8.79	8.79	0
09:02	8.79	8.79	8.79	8.79	0
09:01	8.79	8.79	8.79	8.79	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)