成交	9.54	昨收	9.55
漲跌	-0.01	開盤	9.55
漲跌幅	-0.10%	最高	9.56
買進	9.53	最低	9.52
賣出	9.54	單量	32
漲停價	0.00	總量	10955
跌停價	0.00	昨量	11375

委買價	委買量	委賣價	委賣量
9.53	2207	9.54	63
9.52	2556	9.55	1201
9.51	2117	9.56	972
9.50	2312	9.57	806
9.49	1793	9.58	431

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	301
13:29	9.54	9.54	9.54	9.54	0
13:28	9.54	9.54	9.54	9.54	0
13:27	9.54	9.54	9.54	9.54	0
13:26	9.54	9.54	9.54	9.54	0
13:25	9.54	9.54	9.54	9.54	15
13:24	9.54	9.54	9.55	9.54	320
13:23	9.54	9.54	9.55	9.54	7
13:22	9.55	9.54	9.55	9.54	41
13:21	9.54	9.54	9.54	9.54	50
13:20	9.54	9.54	9.54	9.54	11
13:19	9.54	9.54	9.54	9.54	16
13:18	9.54	9.54	9.54	9.54	18
13:17	9.55	9.54	9.55	9.54	124
13:16	9.55	9.54	9.55	9.54	6
13:15	9.54	9.54	9.55	9.54	56
13:14	9.55	9.54	9.55	9.54	19
13:13	9.55	9.54	9.55	9.54	58
13:12	9.54	9.54	9.54	9.54	100
13:11	9.54	9.54	9.54	9.54	74
13:10	9.55	9.55	9.55	9.55	2
13:09	9.54	9.54	9.55	9.54	51
13:08	9.54	9.54	9.54	9.54	1
13:07	9.55	9.55	9.55	9.55	14
13:06	9.55	9.54	9.55	9.54	24
13:05	9.54	9.54	9.54	9.54	4
13:04	9.54	9.55	9.55	9.54	6
13:03	9.54	9.54	9.54	9.54	15
13:02	9.54	9.54	9.54	9.54	43
13:01	9.54	9.54	9.54	9.54	38
13:00	9.54	9.55	9.55	9.54	29
12:59	9.55	9.55	9.55	9.55	4
12:58	9.54	9.55	9.55	9.54	10
12:57	9.55	9.55	9.55	9.54	162
12:56	9.54	9.54	9.54	9.54	31
12:55	9.54	9.54	9.54	9.54	0
12:54	9.54	9.54	9.54	9.54	7
12:53	9.54	9.55	9.55	9.54	13
12:52	9.54	9.54	9.54	9.54	7
12:51	9.54	9.54	9.54	9.54	5
12:50	9.54	9.54	9.54	9.54	23
12:49	9.54	9.54	9.54	9.54	6
12:48	9.54	9.55	9.55	9.54	7
12:47	9.54	9.55	9.55	9.54	2
12:46	9.55	9.54	9.55	9.54	11
12:45	9.54	9.55	9.55	9.54	23
12:44	9.54	9.55	9.55	9.54	9
12:43	9.55	9.54	9.55	9.54	18
12:42	9.54	9.55	9.55	9.54	109
12:41	9.54	9.54	9.54	9.54	6
12:40	9.54	9.54	9.54	9.54	0
12:39	9.54	9.54	9.54	9.54	25
12:38	9.54	9.54	9.54	9.54	14
12:37	9.55	9.55	9.55	9.55	20
12:36	9.55	9.55	9.55	9.55	5
12:35	9.54	9.54	9.54	9.54	50
12:34	9.55	9.55	9.55	9.54	43
12:33	9.54	9.54	9.54	9.54	21
12:32	9.54	9.54	9.54	9.54	0
12:31	9.54	9.55	9.55	9.54	11
12:30	9.54	9.54	9.54	9.54	11
12:29	9.54	9.54	9.55	9.54	104
12:28	9.55	9.55	9.55	9.55	3
12:27	9.55	9.55	9.55	9.55	8
12:26	9.55	9.54	9.55	9.54	7
12:25	9.54	9.54	9.54	9.54	3
12:24	9.54	9.54	9.54	9.54	4
12:23	9.55	9.55	9.55	9.55	1
12:22	9.54	9.54	9.54	9.54	1
12:21	9.55	9.55	9.55	9.55	0
12:20	9.55	9.55	9.55	9.55	1
12:19	9.55	9.55	9.55	9.55	2
12:18	9.55	9.55	9.55	9.55	24
12:17	9.55	9.55	9.55	9.55	0
12:16	9.55	9.55	9.55	9.54	5
12:15	9.55	9.55	9.55	9.55	5
12:14	9.55	9.55	9.55	9.55	1
12:13	9.54	9.54	9.54	9.54	10
12:12	9.54	9.54	9.54	9.54	2
12:11	9.54	9.55	9.55	9.54	3
12:10	9.54	9.54	9.54	9.54	0
12:09	9.54	9.54	9.54	9.54	0
12:08	9.54	9.54	9.54	9.54	21
12:07	9.55	9.54	9.55	9.54	7
12:06	9.54	9.55	9.55	9.54	120
12:05	9.55	9.55	9.55	9.55	0
12:04	9.55	9.55	9.55	9.55	1
12:03	9.55	9.55	9.55	9.55	36
12:02	9.55	9.55	9.55	9.55	0
12:01	9.55	9.55	9.55	9.55	88
12:00	9.55	9.54	9.55	9.54	98
11:59	9.54	9.55	9.55	9.54	22
11:58	9.55	9.55	9.55	9.55	20
11:57	9.55	9.55	9.55	9.55	2
11:56	9.55	9.55	9.55	9.55	14
11:55	9.55	9.55	9.55	9.55	1
11:54	9.55	9.55	9.55	9.55	0
11:53	9.55	9.54	9.55	9.54	2
11:52	9.54	9.55	9.55	9.54	12
11:51	9.54	9.54	9.54	9.54	2
11:50	9.54	9.54	9.54	9.54	30
11:49	9.54	9.55	9.55	9.54	19
11:48	9.54	9.54	9.54	9.54	0
11:47	9.54	9.54	9.54	9.54	2
11:46	9.55	9.55	9.55	9.55	0
11:45	9.55	9.55	9.55	9.55	1
11:44	9.55	9.55	9.55	9.55	12
11:43	9.55	9.55	9.55	9.55	0
11:42	9.55	9.55	9.55	9.55	3
11:41	9.54	9.54	9.55	9.54	18
11:40	9.54	9.54	9.54	9.54	23
11:39	9.54	9.54	9.54	9.54	10
11:38	9.54	9.54	9.54	9.54	2
11:37	9.54	9.54	9.54	9.54	0
11:36	9.54	9.54	9.54	9.54	7
11:35	9.55	9.55	9.55	9.55	1
11:34	9.55	9.55	9.55	9.55	1
11:33	9.54	9.55	9.55	9.54	20
11:32	9.55	9.55	9.55	9.55	1
11:31	9.54	9.54	9.54	9.54	31
11:30	9.54	9.54	9.54	9.54	245
11:29	9.54	9.54	9.54	9.54	7
11:28	9.55	9.54	9.55	9.54	36
11:27	9.55	9.55	9.55	9.55	4
11:26	9.55	9.55	9.55	9.55	12
11:25	9.55	9.55	9.55	9.55	10
11:24	9.55	9.55	9.55	9.55	3
11:23	9.55	9.55	9.55	9.55	30
11:22	9.56	9.55	9.56	9.55	33
11:21	9.55	9.55	9.55	9.55	1
11:20	9.55	9.55	9.55	9.55	20
11:19	9.55	9.55	9.55	9.54	5
11:18	9.55	9.55	9.55	9.55	12
11:17	9.55	9.55	9.55	9.55	1
11:16	9.55	9.55	9.55	9.55	3
11:15	9.55	9.54	9.55	9.54	2152
11:14	9.54	9.54	9.54	9.54	6
11:13	9.54	9.54	9.54	9.54	0
11:12	9.54	9.54	9.54	9.54	25
11:11	9.55	9.55	9.55	9.55	155
11:10	9.55	9.54	9.55	9.54	11
11:09	9.55	9.55	9.55	9.55	0
11:08	9.55	9.54	9.55	9.54	25
11:07	9.54	9.54	9.55	9.54	35
11:06	9.54	9.54	9.54	9.54	3
11:05	9.55	9.54	9.55	9.54	7
11:04	9.54	9.54	9.54	9.54	2
11:03	9.55	9.54	9.55	9.54	40
11:02	9.54	9.54	9.54	9.54	1
11:01	9.54	9.54	9.54	9.54	0
11:00	9.54	9.54	9.54	9.54	19
10:59	9.55	9.55	9.55	9.55	0
10:58	9.55	9.55	9.55	9.55	0
10:57	9.55	9.55	9.55	9.55	3
10:56	9.55	9.54	9.55	9.54	42
10:55	9.55	9.55	9.55	9.55	0
10:54	9.55	9.55	9.55	9.55	0
10:53	9.55	9.55	9.55	9.54	6
10:52	9.55	9.55	9.55	9.55	20
10:51	9.55	9.55	9.55	9.55	0
10:50	9.55	9.54	9.55	9.54	7
10:49	9.55	9.55	9.55	9.55	0
10:48	9.55	9.55	9.55	9.55	8
10:47	9.55	9.54	9.55	9.54	27
10:46	9.54	9.54	9.54	9.54	7
10:45	9.54	9.54	9.54	9.54	0
10:44	9.54	9.55	9.55	9.54	2
10:43	9.55	9.55	9.55	9.55	0
10:42	9.55	9.54	9.55	9.54	16
10:41	9.54	9.54	9.54	9.54	14
10:40	9.54	9.54	9.54	9.54	11
10:39	9.54	9.54	9.54	9.54	22
10:38	9.55	9.54	9.55	9.54	12
10:37	9.54	9.54	9.54	9.54	38
10:36	9.55	9.55	9.55	9.55	5
10:35	9.55	9.55	9.55	9.55	10
10:34	9.54	9.54	9.54	9.54	40
10:33	9.54	9.54	9.55	9.54	19
10:32	9.54	9.54	9.54	9.54	0
10:31	9.54	9.54	9.54	9.54	4
10:30	9.54	9.55	9.55	9.54	27
10:29	9.54	9.54	9.54	9.54	1
10:28	9.54	9.54	9.54	9.54	41
10:27	9.54	9.54	9.54	9.54	4
10:26	9.54	9.54	9.54	9.54	11
10:25	9.54	9.54	9.55	9.54	7
10:24	9.54	9.55	9.55	9.54	136
10:23	9.54	9.54	9.54	9.54	4
10:22	9.54	9.54	9.54	9.54	35
10:21	9.54	9.54	9.54	9.54	25
10:20	9.54	9.55	9.55	9.54	25
10:19	9.55	9.55	9.55	9.55	0
10:18	9.55	9.55	9.55	9.55	2
10:17	9.55	9.55	9.55	9.55	2
10:16	9.55	9.55	9.55	9.55	10
10:15	9.54	9.54	9.54	9.54	0
10:14	9.54	9.54	9.54	9.54	29
10:13	9.54	9.54	9.54	9.54	64
10:12	9.54	9.54	9.54	9.54	13
10:11	9.54	9.54	9.55	9.54	23
10:10	9.54	9.54	9.54	9.54	4
10:09	9.55	9.55	9.55	9.55	1
10:08	9.55	9.54	9.55	9.54	2
10:07	9.54	9.55	9.55	9.54	13
10:06	9.55	9.54	9.55	9.54	12
10:05	9.54	9.53	9.54	9.53	1288
10:04	9.52	9.52	9.52	9.52	0
10:03	9.52	9.52	9.52	9.52	3
10:02	9.52	9.52	9.52	9.52	2
10:01	9.53	9.53	9.53	9.53	16
10:00	9.53	9.53	9.53	9.53	29
09:59	9.53	9.53	9.53	9.53	5
09:58	9.53	9.53	9.53	9.53	2
09:57	9.53	9.53	9.53	9.53	6
09:56	9.53	9.53	9.53	9.52	25
09:55	9.53	9.53	9.53	9.52	213
09:54	9.53	9.53	9.53	9.53	5
09:53	9.53	9.53	9.53	9.53	18
09:52	9.53	9.53	9.53	9.53	6
09:51	9.53	9.52	9.53	9.52	39
09:50	9.52	9.52	9.52	9.52	4
09:49	9.52	9.52	9.52	9.52	23
09:48	9.53	9.53	9.53	9.53	10
09:47	9.53	9.53	9.53	9.53	109
09:46	9.53	9.53	9.53	9.53	3
09:45	9.53	9.53	9.53	9.53	8
09:44	9.53	9.52	9.53	9.52	20
09:43	9.53	9.53	9.53	9.52	116
09:42	9.53	9.53	9.53	9.53	0
09:41	9.53	9.53	9.53	9.53	17
09:40	9.53	9.53	9.53	9.53	1
09:39	9.53	9.53	9.53	9.53	14
09:38	9.53	9.53	9.53	9.53	203
09:37	9.53	9.53	9.53	9.53	17
09:36	9.53	9.54	9.54	9.53	57
09:35	9.53	9.54	9.54	9.53	7
09:34	9.53	9.53	9.53	9.53	39
09:33	9.54	9.53	9.54	9.53	30
09:32	9.53	9.53	9.53	9.53	10
09:31	9.53	9.53	9.53	9.53	3
09:30	9.53	9.53	9.53	9.53	18
09:29	9.53	9.52	9.53	9.52	184
09:28	9.53	9.53	9.53	9.53	15
09:27	9.53	9.53	9.53	9.53	0
09:26	9.53	9.53	9.53	9.52	16
09:25	9.53	9.53	9.53	9.53	25
09:24	9.53	9.52	9.53	9.52	9
09:23	9.52	9.53	9.53	9.52	36
09:22	9.52	9.52	9.52	9.52	20
09:21	9.53	9.52	9.53	9.52	6
09:20	9.52	9.52	9.52	9.52	65
09:19	9.53	9.53	9.53	9.53	2
09:18	9.53	9.53	9.53	9.53	4
09:17	9.53	9.53	9.53	9.53	73
09:16	9.53	9.53	9.53	9.52	53
09:15	9.53	9.53	9.53	9.52	38
09:14	9.53	9.53	9.53	9.52	18
09:13	9.53	9.53	9.53	9.53	201
09:12	9.53	9.54	9.54	9.53	137
09:11	9.54	9.54	9.54	9.53	56
09:10	9.54	9.54	9.54	9.54	1
09:09	9.54	9.53	9.54	9.53	26
09:08	9.53	9.53	9.53	9.53	24
09:07	9.54	9.54	9.54	9.54	651
09:06	9.54	9.54	9.54	9.54	4
09:05	9.54	9.55	9.55	9.54	89
09:04	9.55	9.55	9.55	9.55	26
09:03	9.55	9.55	9.55	9.55	33
09:02	9.55	9.55	9.55	9.55	37
09:01	9.55	9.55	9.55	9.55	126

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)