成交	20.20	昨收	20.23
漲跌	-0.03	開盤	20.23
漲跌幅	-0.15%	最高	20.24
買進	20.20	最低	20.19
賣出	20.21	單量	1
漲停價	0.00	總量	250
跌停價	0.00	昨量	311

委買價	委買量	委賣價	委賣量
20.20	9	20.21	6
20.18	78	20.22	55
20.17	114	20.23	67
20.16	132	20.24	60
20.15	111	20.25	85

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	1
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	0
13:24	20.2	20.2	20.2	20.2	0
13:23	20.2	20.2	20.2	20.2	0
13:22	20.2	20.2	20.2	20.2	1
13:21	20.2	20.2	20.2	20.2	0
13:20	20.2	20.2	20.2	20.2	0
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	0
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.2	20.2	20.2	0
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	0
12:46	20.2	20.2	20.2	20.2	0
12:45	20.2	20.2	20.2	20.2	0
12:44	20.2	20.2	20.2	20.2	0
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	0
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	100
12:37	20.19	20.19	20.19	20.19	0
12:36	20.19	20.19	20.19	20.19	0
12:35	20.19	20.19	20.19	20.19	0
12:34	20.19	20.19	20.19	20.19	0
12:33	20.19	20.19	20.19	20.19	0
12:32	20.19	20.19	20.19	20.19	0
12:31	20.19	20.19	20.19	20.19	0
12:30	20.19	20.19	20.19	20.19	1
12:29	20.2	20.2	20.2	20.2	0
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	0
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	0
12:19	20.2	20.2	20.2	20.2	0
12:18	20.2	20.2	20.2	20.2	1
12:17	20.2	20.2	20.2	20.2	0
12:16	20.2	20.2	20.2	20.2	0
12:15	20.2	20.2	20.2	20.2	0
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	2
12:08	20.21	20.21	20.21	20.21	0
12:07	20.21	20.21	20.21	20.21	0
12:06	20.21	20.21	20.21	20.21	0
12:05	20.21	20.21	20.21	20.21	0
12:04	20.21	20.21	20.21	20.21	0
12:03	20.21	20.21	20.21	20.21	0
12:02	20.21	20.21	20.21	20.21	0
12:01	20.21	20.21	20.21	20.21	0
12:00	20.21	20.21	20.21	20.21	5
11:59	20.22	20.22	20.22	20.22	0
11:58	20.22	20.22	20.22	20.22	1
11:57	20.22	20.22	20.22	20.22	0
11:56	20.22	20.22	20.22	20.22	0
11:55	20.22	20.22	20.22	20.22	0
11:54	20.22	20.22	20.22	20.22	0
11:53	20.22	20.22	20.22	20.22	0
11:52	20.22	20.22	20.22	20.22	0
11:51	20.22	20.22	20.22	20.22	0
11:50	20.22	20.22	20.22	20.22	0
11:49	20.22	20.22	20.22	20.22	0
11:48	20.22	20.22	20.22	20.22	0
11:47	20.22	20.22	20.22	20.22	0
11:46	20.22	20.22	20.22	20.22	0
11:45	20.22	20.22	20.22	20.22	0
11:44	20.22	20.22	20.22	20.22	0
11:43	20.22	20.22	20.22	20.22	0
11:42	20.22	20.22	20.22	20.22	1
11:41	20.22	20.22	20.22	20.22	0
11:40	20.22	20.22	20.22	20.22	0
11:39	20.22	20.22	20.22	20.22	0
11:38	20.22	20.22	20.22	20.22	0
11:37	20.22	20.22	20.22	20.22	0
11:36	20.22	20.22	20.22	20.22	0
11:35	20.22	20.22	20.22	20.22	0
11:34	20.22	20.22	20.22	20.22	0
11:33	20.22	20.22	20.22	20.22	0
11:32	20.22	20.22	20.22	20.22	0
11:31	20.22	20.22	20.22	20.22	2
11:30	20.22	20.22	20.22	20.22	0
11:29	20.22	20.22	20.22	20.22	0
11:28	20.22	20.22	20.22	20.22	0
11:27	20.22	20.22	20.22	20.22	0
11:26	20.22	20.22	20.22	20.22	0
11:25	20.22	20.22	20.22	20.22	0
11:24	20.22	20.22	20.22	20.22	0
11:23	20.22	20.22	20.22	20.22	0
11:22	20.22	20.22	20.22	20.22	0
11:21	20.22	20.22	20.22	20.22	0
11:20	20.22	20.22	20.22	20.22	0
11:19	20.22	20.22	20.22	20.22	0
11:18	20.22	20.22	20.22	20.22	7
11:17	20.23	20.23	20.23	20.23	0
11:16	20.23	20.23	20.23	20.23	0
11:15	20.23	20.23	20.23	20.23	10
11:14	20.24	20.24	20.24	20.24	0
11:13	20.24	20.24	20.24	20.24	0
11:12	20.24	20.24	20.24	20.24	0
11:11	20.24	20.24	20.24	20.24	0
11:10	20.24	20.24	20.24	20.24	0
11:09	20.24	20.24	20.24	20.24	0
11:08	20.24	20.24	20.24	20.24	0
11:07	20.24	20.24	20.24	20.24	0
11:06	20.24	20.24	20.24	20.24	0
11:05	20.24	20.24	20.24	20.24	0
11:04	20.24	20.24	20.24	20.24	0
11:03	20.24	20.24	20.24	20.24	0
11:02	20.24	20.24	20.24	20.24	0
11:01	20.24	20.24	20.24	20.24	0
11:00	20.24	20.24	20.24	20.24	0
10:59	20.24	20.24	20.24	20.24	0
10:58	20.24	20.24	20.24	20.24	0
10:57	20.24	20.24	20.24	20.24	10
10:56	20.24	20.24	20.24	20.24	0
10:55	20.24	20.24	20.24	20.24	0
10:54	20.24	20.24	20.24	20.24	0
10:53	20.24	20.24	20.24	20.24	0
10:52	20.24	20.24	20.24	20.24	0
10:51	20.24	20.24	20.24	20.24	0
10:50	20.24	20.24	20.24	20.24	0
10:49	20.24	20.24	20.24	20.24	0
10:48	20.24	20.24	20.24	20.24	0
10:47	20.24	20.24	20.24	20.24	0
10:46	20.24	20.24	20.24	20.24	0
10:45	20.24	20.24	20.24	20.24	0
10:44	20.24	20.24	20.24	20.24	0
10:43	20.24	20.24	20.24	20.24	0
10:42	20.24	20.24	20.24	20.24	0
10:41	20.24	20.24	20.24	20.24	0
10:40	20.24	20.24	20.24	20.24	0
10:39	20.24	20.24	20.24	20.24	0
10:38	20.24	20.24	20.24	20.24	0
10:37	20.24	20.24	20.24	20.24	0
10:36	20.24	20.24	20.24	20.24	0
10:35	20.24	20.24	20.24	20.24	0
10:34	20.24	20.24	20.24	20.24	0
10:33	20.24	20.24	20.24	20.24	0
10:32	20.24	20.24	20.24	20.24	0
10:31	20.24	20.24	20.24	20.24	0
10:30	20.24	20.24	20.24	20.24	0
10:29	20.24	20.24	20.24	20.24	0
10:28	20.24	20.24	20.24	20.24	0
10:27	20.24	20.24	20.24	20.24	27
10:26	20.22	20.22	20.22	20.22	0
10:25	20.22	20.22	20.22	20.22	0
10:24	20.22	20.22	20.22	20.22	0
10:23	20.22	20.22	20.22	20.22	0
10:22	20.22	20.22	20.22	20.22	0
10:21	20.22	20.22	20.22	20.22	0
10:20	20.22	20.22	20.22	20.22	0
10:19	20.22	20.22	20.22	20.22	0
10:18	20.22	20.22	20.22	20.22	0
10:17	20.22	20.22	20.22	20.22	0
10:16	20.22	20.22	20.22	20.22	0
10:15	20.22	20.22	20.22	20.22	0
10:14	20.22	20.22	20.22	20.22	0
10:13	20.22	20.22	20.22	20.22	0
10:12	20.22	20.22	20.22	20.22	0
10:11	20.22	20.22	20.22	20.22	0
10:10	20.22	20.22	20.22	20.22	13
10:09	20.22	20.22	20.22	20.22	0
10:08	20.22	20.22	20.22	20.22	0
10:07	20.22	20.22	20.22	20.22	0
10:06	20.22	20.22	20.22	20.22	0
10:05	20.22	20.22	20.22	20.22	0
10:04	20.22	20.22	20.22	20.22	0
10:03	20.22	20.22	20.22	20.22	0
10:02	20.22	20.22	20.22	20.22	0
10:01	20.22	20.22	20.22	20.22	0
10:00	20.22	20.22	20.22	20.22	0
09:59	20.22	20.22	20.22	20.22	0
09:58	20.22	20.22	20.22	20.22	0
09:57	20.22	20.22	20.22	20.22	0
09:56	20.22	20.22	20.22	20.22	0
09:55	20.22	20.22	20.22	20.22	0
09:54	20.22	20.22	20.22	20.22	0
09:53	20.22	20.22	20.22	20.22	0
09:52	20.22	20.22	20.22	20.22	0
09:51	20.22	20.22	20.22	20.22	0
09:50	20.22	20.22	20.22	20.22	0
09:49	20.22	20.22	20.22	20.22	0
09:48	20.22	20.22	20.22	20.22	0
09:47	20.22	20.22	20.22	20.22	0
09:46	20.22	20.22	20.22	20.22	0
09:45	20.22	20.22	20.22	20.22	0
09:44	20.22	20.22	20.22	20.22	0
09:43	20.22	20.22	20.22	20.22	0
09:42	20.22	20.22	20.22	20.22	0
09:41	20.22	20.22	20.22	20.22	0
09:40	20.22	20.22	20.22	20.22	0
09:39	20.22	20.22	20.22	20.22	0
09:38	20.22	20.22	20.22	20.22	13
09:37	20.22	20.22	20.22	20.22	0
09:36	20.22	20.22	20.22	20.22	0
09:35	20.22	20.22	20.22	20.22	0
09:34	20.22	20.22	20.22	20.22	0
09:33	20.22	20.22	20.22	20.22	0
09:32	20.22	20.22	20.22	20.22	0
09:31	20.22	20.22	20.22	20.22	0
09:30	20.22	20.22	20.22	20.22	0
09:29	20.22	20.22	20.22	20.22	0
09:28	20.22	20.22	20.22	20.22	0
09:27	20.22	20.22	20.22	20.22	0
09:26	20.22	20.22	20.22	20.22	0
09:25	20.22	20.22	20.22	20.22	0
09:24	20.22	20.22	20.22	20.22	0
09:23	20.22	20.22	20.22	20.22	0
09:22	20.22	20.22	20.22	20.22	0
09:21	20.22	20.22	20.22	20.22	0
09:20	20.22	20.22	20.22	20.22	1
09:19	20.22	20.22	20.22	20.22	0
09:18	20.22	20.22	20.22	20.22	0
09:17	20.22	20.22	20.22	20.22	0
09:16	20.22	20.22	20.22	20.22	0
09:15	20.22	20.22	20.22	20.22	0
09:14	20.22	20.22	20.22	20.22	0
09:13	20.22	20.22	20.22	20.22	0
09:12	20.22	20.22	20.22	20.22	0
09:11	20.22	20.22	20.22	20.22	0
09:10	20.22	20.22	20.22	20.22	0
09:09	20.22	20.22	20.22	20.22	1
09:08	20.23	20.23	20.23	20.23	0
09:07	20.23	20.23	20.23	20.23	3
09:06	20.22	20.22	20.22	20.22	0
09:05	20.22	20.22	20.22	20.22	0
09:04	20.22	20.23	20.23	20.22	50
09:03	20.23	20.23	20.23	20.23	0
09:02	20.23	20.23	20.23	20.23	0
09:01	20.23	20.23	20.23	20.23	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)