成交	19.02	昨收	18.99
漲跌	0.03	開盤	19.23
漲跌幅	0.16%	最高	19.23
買進	19.00	最低	18.97
賣出	19.02	單量	1
漲停價	0.00	總量	183
跌停價	0.00	昨量	202

委買價	委買量	委賣價	委賣量
19.00	44	19.02	2
18.99	56	19.04	14
18.98	88	19.05	67
18.97	111	19.06	69
18.96	84	19.07	51

時間	成交	開	高	低	量
13:30	19.02	19.02	19.02	19.02	113
13:29	19.01	19.01	19.01	19.01	0
13:28	19.01	19.01	19.01	19.01	0
13:27	19.01	19.01	19.01	19.01	0
13:26	19.01	19.01	19.01	19.01	0
13:25	19.01	19.01	19.01	19.01	0
13:24	19.01	19.01	19.01	19.01	0
13:23	19.01	19.01	19.01	19.01	0
13:22	19.01	19.01	19.01	19.01	0
13:21	19.01	19.01	19.01	19.01	0
13:20	19.01	19.01	19.01	19.01	0
13:19	19.01	19.01	19.01	19.01	0
13:18	19.01	19.01	19.01	19.01	0
13:17	19.01	19.01	19.01	19.01	0
13:16	19.01	19.01	19.01	19.01	0
13:15	19.01	19.01	19.01	19.01	0
13:14	19.01	19.01	19.01	19.01	0
13:13	19.01	19.01	19.01	19.01	0
13:12	19.01	19.01	19.01	19.01	0
13:11	19.01	19.01	19.01	19.01	0
13:10	19.01	19.01	19.01	19.01	0
13:09	19.01	19.01	19.01	19.01	0
13:08	19.01	19.01	19.01	19.01	0
13:07	19.01	19.01	19.01	19.01	0
13:06	19.01	19.01	19.01	19.01	0
13:05	19.01	19.01	19.01	19.01	0
13:04	19.01	19.01	19.01	19.01	0
13:03	19.01	19.01	19.01	19.01	0
13:02	19.01	19.01	19.01	19.01	0
13:01	19.01	19.01	19.01	19.01	0
13:00	19.01	19.01	19.01	19.01	0
12:59	19.01	19.01	19.01	19.01	0
12:58	19.01	19.01	19.01	19.01	0
12:57	19.01	19.01	19.01	19.01	0
12:56	19.01	19.01	19.01	19.01	0
12:55	19.01	19.01	19.01	19.01	0
12:54	19.01	19.01	19.01	19.01	0
12:53	19.01	19.01	19.01	19.01	0
12:52	19.01	19.01	19.01	19.01	0
12:51	19.01	19.01	19.01	19.01	0
12:50	19.01	19.01	19.01	19.01	0
12:49	19.01	19.01	19.01	19.01	0
12:48	19.01	19.01	19.01	19.01	0
12:47	19.01	19.01	19.01	19.01	0
12:46	19.01	19.01	19.01	19.01	0
12:45	19.01	19.01	19.01	19.01	0
12:44	19.01	19.01	19.01	19.01	0
12:43	19.01	19.01	19.01	19.01	0
12:42	19.01	19.01	19.01	19.01	2
12:41	19.02	19.02	19.02	19.02	0
12:40	19.02	19.02	19.02	19.02	0
12:39	19.02	19.02	19.02	19.02	0
12:38	19.02	19.02	19.02	19.02	0
12:37	19.02	19.02	19.02	19.02	0
12:36	19.02	19.02	19.02	19.02	0
12:35	19.02	19.02	19.02	19.02	0
12:34	19.02	19.02	19.02	19.02	0
12:33	19.02	19.02	19.02	19.02	0
12:32	19.02	19.02	19.02	19.02	0
12:31	19.02	19.02	19.02	19.02	0
12:30	19.02	19.02	19.02	19.02	0
12:29	19.02	19.02	19.02	19.02	0
12:28	19.02	19.02	19.02	19.02	0
12:27	19.02	19.02	19.02	19.02	0
12:26	19.02	19.02	19.02	19.02	0
12:25	19.02	19.02	19.02	19.02	0
12:24	19.02	19.02	19.02	19.02	0
12:23	19.02	19.02	19.02	19.02	0
12:22	19.02	19.02	19.02	19.02	0
12:21	19.02	19.02	19.02	19.02	0
12:20	19.02	19.02	19.02	19.02	0
12:19	19.02	19.02	19.02	19.02	0
12:18	19.02	19.02	19.02	19.02	0
12:17	19.02	19.02	19.02	19.02	0
12:16	19.02	19.02	19.02	19.02	0
12:15	19.02	19.02	19.02	19.02	0
12:14	19.02	19.02	19.02	19.02	0
12:13	19.02	19.02	19.02	19.02	0
12:12	19.02	19.02	19.02	19.02	0
12:11	19.02	19.02	19.02	19.02	0
12:10	19.02	19.02	19.02	19.02	0
12:09	19.02	19.02	19.02	19.02	0
12:08	19.02	19.02	19.02	19.02	0
12:07	19.02	19.02	19.02	19.02	0
12:06	19.02	19.02	19.02	19.02	12
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	0
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	12
10:33	18.97	18.97	18.97	18.97	0
10:32	18.97	18.97	18.97	18.97	0
10:31	18.97	18.97	18.97	18.97	0
10:30	18.97	18.97	18.97	18.97	0
10:29	18.97	18.97	18.97	18.97	0
10:28	18.97	18.97	18.97	18.97	0
10:27	18.97	18.97	18.97	18.97	0
10:26	18.97	18.97	18.97	18.97	0
10:25	18.97	18.97	18.97	18.97	0
10:24	18.97	18.97	18.97	18.97	0
10:23	18.97	18.97	18.97	18.97	0
10:22	18.97	18.97	18.97	18.97	0
10:21	18.97	18.97	18.97	18.97	0
10:20	18.97	18.97	18.97	18.97	0
10:19	18.97	18.97	18.97	18.97	0
10:18	18.97	18.97	18.97	18.97	0
10:17	18.97	18.97	18.97	18.97	0
10:16	18.97	18.97	18.97	18.97	0
10:15	18.97	18.97	18.97	18.97	0
10:14	18.97	18.97	18.97	18.97	0
10:13	18.97	18.97	18.97	18.97	0
10:12	18.97	18.97	18.97	18.97	0
10:11	18.97	18.97	18.97	18.97	0
10:10	18.97	18.97	18.97	18.97	0
10:09	18.97	18.97	18.97	18.97	0
10:08	18.97	18.97	18.97	18.97	0
10:07	18.97	18.97	18.97	18.97	0
10:06	18.97	18.97	18.97	18.97	0
10:05	18.97	18.97	18.97	18.97	0
10:04	18.97	18.97	18.97	18.97	0
10:03	18.97	18.97	18.97	18.97	0
10:02	18.97	18.97	18.97	18.97	0
10:01	18.97	18.97	18.97	18.97	0
10:00	18.97	18.97	18.97	18.97	0
09:59	18.97	18.97	18.97	18.97	0
09:58	18.97	18.97	18.97	18.97	0
09:57	18.97	18.97	18.97	18.97	0
09:56	18.97	18.97	18.97	18.97	0
09:55	18.97	18.97	18.97	18.97	0
09:54	18.97	18.97	18.97	18.97	0
09:53	18.97	18.97	18.97	18.97	0
09:52	18.97	18.97	18.97	18.97	11
09:51	18.98	18.98	18.98	18.98	2
09:50	18.99	18.99	18.99	18.99	2
09:49	18.99	18.99	18.99	18.99	0
09:48	18.99	18.99	18.99	18.99	0
09:47	18.99	18.99	18.99	18.99	0
09:46	18.99	18.99	18.99	18.99	0
09:45	18.99	18.99	18.99	18.99	0
09:44	18.99	18.99	18.99	18.99	0
09:43	18.99	18.99	18.99	18.99	0
09:42	18.99	18.99	18.99	18.99	0
09:41	18.99	19.01	19.01	18.99	8
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	1
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	0
09:27	19	19.01	19.01	19	4
09:26	19.09	19.09	19.09	19.09	0
09:25	19.09	19.09	19.09	19.09	0
09:24	19.09	19.09	19.09	19.09	0
09:23	19.09	19.09	19.09	19.09	0
09:22	19.09	19.1	19.1	19.09	7
09:21	19.13	19.13	19.13	19.13	0
09:20	19.13	19.13	19.13	19.13	0
09:19	19.13	19.13	19.13	19.13	0
09:18	19.13	19.13	19.13	19.13	0
09:17	19.13	19.13	19.13	19.13	0
09:16	19.13	19.13	19.13	19.13	0
09:15	19.13	19.13	19.13	19.13	0
09:14	19.13	19.13	19.13	19.13	0
09:13	19.13	19.13	19.13	19.13	3
09:12	19.2	19.2	19.2	19.2	0
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	1
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	1
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.2	19.2	19.2	0
09:03	19.2	19.2	19.2	19.2	1
09:02	19.23	19.23	19.23	19.23	0
09:01	19.23	19.23	19.23	19.23	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)