成交	20.23	昨收	20.23
漲跌	0.00	開盤	20.22
漲跌幅	0.00%	最高	20.27
買進	20.23	最低	20.22
賣出	20.25	單量	1
漲停價	0.00	總量	226
跌停價	0.00	昨量	231

委買價	委買量	委賣價	委賣量
20.23	31	20.25	6
20.22	86	20.26	59
20.21	84	20.27	45
20.20	112	20.28	64
20.19	124	20.29	69

時間	成交	開	高	低	量
13:30	20.23	20.23	20.23	20.23	3
13:29	20.23	20.23	20.23	20.23	0
13:28	20.23	20.23	20.23	20.23	0
13:27	20.23	20.23	20.23	20.23	0
13:26	20.23	20.23	20.23	20.23	0
13:25	20.23	20.23	20.23	20.23	0
13:24	20.23	20.23	20.23	20.23	0
13:23	20.23	20.23	20.23	20.23	0
13:22	20.23	20.23	20.23	20.23	0
13:21	20.23	20.23	20.23	20.23	0
13:20	20.23	20.23	20.23	20.23	0
13:19	20.23	20.23	20.23	20.23	111
13:18	20.25	20.25	20.25	20.25	0
13:17	20.25	20.25	20.25	20.25	0
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	0
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	0
13:08	20.25	20.25	20.25	20.25	0
13:07	20.25	20.25	20.25	20.25	0
13:06	20.25	20.25	20.25	20.25	0
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	0
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.25	20.25	0
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	0
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	0
12:52	20.25	20.25	20.25	20.25	0
12:51	20.25	20.25	20.25	20.25	0
12:50	20.25	20.25	20.25	20.25	0
12:49	20.25	20.25	20.25	20.25	0
12:48	20.25	20.25	20.25	20.25	0
12:47	20.25	20.25	20.25	20.25	0
12:46	20.25	20.25	20.25	20.25	0
12:45	20.25	20.25	20.25	20.25	0
12:44	20.25	20.25	20.25	20.25	0
12:43	20.25	20.25	20.25	20.25	0
12:42	20.25	20.25	20.25	20.25	0
12:41	20.25	20.25	20.25	20.25	0
12:40	20.25	20.25	20.25	20.25	0
12:39	20.25	20.25	20.25	20.25	0
12:38	20.25	20.25	20.25	20.25	0
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	1
12:35	20.26	20.26	20.26	20.26	0
12:34	20.26	20.26	20.26	20.26	0
12:33	20.26	20.26	20.26	20.26	0
12:32	20.26	20.26	20.26	20.26	0
12:31	20.26	20.26	20.26	20.26	0
12:30	20.26	20.26	20.26	20.26	0
12:29	20.26	20.26	20.26	20.26	0
12:28	20.26	20.26	20.26	20.26	0
12:27	20.26	20.26	20.26	20.26	0
12:26	20.26	20.26	20.26	20.26	0
12:25	20.26	20.26	20.26	20.26	0
12:24	20.26	20.26	20.26	20.26	0
12:23	20.26	20.26	20.26	20.26	0
12:22	20.26	20.26	20.26	20.26	0
12:21	20.26	20.26	20.26	20.26	0
12:20	20.26	20.26	20.26	20.26	0
12:19	20.26	20.26	20.26	20.26	0
12:18	20.26	20.26	20.26	20.26	0
12:17	20.26	20.26	20.26	20.26	0
12:16	20.26	20.26	20.26	20.26	0
12:15	20.26	20.26	20.26	20.26	0
12:14	20.26	20.26	20.26	20.26	0
12:13	20.26	20.26	20.26	20.26	0
12:12	20.26	20.26	20.26	20.26	0
12:11	20.26	20.26	20.26	20.26	0
12:10	20.26	20.26	20.26	20.26	0
12:09	20.26	20.26	20.26	20.26	0
12:08	20.26	20.26	20.26	20.26	0
12:07	20.26	20.26	20.26	20.26	0
12:06	20.26	20.26	20.26	20.26	0
12:05	20.26	20.26	20.26	20.26	0
12:04	20.26	20.26	20.26	20.26	0
12:03	20.26	20.26	20.26	20.26	0
12:02	20.26	20.26	20.26	20.26	0
12:01	20.26	20.26	20.26	20.26	0
12:00	20.26	20.26	20.26	20.26	0
11:59	20.26	20.26	20.26	20.26	0
11:58	20.26	20.26	20.26	20.26	0
11:57	20.26	20.26	20.26	20.26	0
11:56	20.26	20.26	20.26	20.26	0
11:55	20.26	20.26	20.26	20.26	0
11:54	20.26	20.26	20.26	20.26	0
11:53	20.26	20.26	20.26	20.26	0
11:52	20.26	20.26	20.26	20.26	0
11:51	20.26	20.26	20.26	20.26	0
11:50	20.26	20.26	20.26	20.26	0
11:49	20.26	20.26	20.26	20.26	0
11:48	20.26	20.26	20.26	20.26	0
11:47	20.26	20.26	20.26	20.26	0
11:46	20.26	20.26	20.26	20.26	0
11:45	20.26	20.26	20.26	20.26	0
11:44	20.26	20.26	20.26	20.26	0
11:43	20.26	20.26	20.26	20.26	0
11:42	20.26	20.26	20.26	20.26	0
11:41	20.26	20.26	20.26	20.26	0
11:40	20.26	20.26	20.26	20.26	0
11:39	20.26	20.26	20.26	20.26	0
11:38	20.26	20.26	20.26	20.26	0
11:37	20.26	20.26	20.26	20.26	0
11:36	20.26	20.26	20.26	20.26	0
11:35	20.26	20.26	20.26	20.26	0
11:34	20.26	20.26	20.26	20.26	0
11:33	20.26	20.26	20.26	20.26	0
11:32	20.26	20.26	20.26	20.26	0
11:31	20.26	20.26	20.26	20.26	0
11:30	20.26	20.26	20.26	20.26	39
11:29	20.26	20.26	20.26	20.26	0
11:28	20.26	20.26	20.26	20.26	0
11:27	20.26	20.26	20.26	20.26	0
11:26	20.26	20.26	20.26	20.26	0
11:25	20.26	20.26	20.26	20.26	0
11:24	20.26	20.26	20.26	20.26	0
11:23	20.26	20.26	20.26	20.26	0
11:22	20.26	20.26	20.26	20.26	0
11:21	20.26	20.26	20.26	20.26	0
11:20	20.26	20.26	20.26	20.26	0
11:19	20.26	20.26	20.26	20.26	0
11:18	20.26	20.26	20.26	20.26	0
11:17	20.26	20.26	20.26	20.26	0
11:16	20.26	20.26	20.26	20.26	0
11:15	20.26	20.26	20.26	20.26	0
11:14	20.26	20.26	20.26	20.26	0
11:13	20.26	20.26	20.26	20.26	0
11:12	20.26	20.26	20.26	20.26	0
11:11	20.26	20.26	20.26	20.26	0
11:10	20.26	20.26	20.26	20.26	0
11:09	20.26	20.26	20.26	20.26	0
11:08	20.26	20.26	20.26	20.26	0
11:07	20.26	20.26	20.26	20.26	68
11:06	20.22	20.22	20.22	20.22	0
11:05	20.22	20.22	20.22	20.22	0
11:04	20.22	20.22	20.22	20.22	0
11:03	20.22	20.22	20.22	20.22	0
11:02	20.22	20.22	20.22	20.22	0
11:01	20.22	20.22	20.22	20.22	0
11:00	20.22	20.22	20.22	20.22	0
10:59	20.22	20.22	20.22	20.22	0
10:58	20.22	20.22	20.22	20.22	0
10:57	20.22	20.22	20.22	20.22	0
10:56	20.22	20.22	20.22	20.22	0
10:55	20.22	20.22	20.22	20.22	0
10:54	20.22	20.22	20.22	20.22	0
10:53	20.22	20.22	20.22	20.22	0
10:52	20.22	20.22	20.22	20.22	0
10:51	20.22	20.22	20.22	20.22	0
10:50	20.22	20.22	20.22	20.22	0
10:49	20.22	20.22	20.22	20.22	0
10:48	20.22	20.22	20.22	20.22	0
10:47	20.22	20.22	20.22	20.22	0
10:46	20.22	20.22	20.22	20.22	0
10:45	20.22	20.22	20.22	20.22	0
10:44	20.22	20.22	20.22	20.22	0
10:43	20.22	20.22	20.22	20.22	0
10:42	20.22	20.22	20.22	20.22	0
10:41	20.22	20.22	20.22	20.22	0
10:40	20.22	20.22	20.22	20.22	0
10:39	20.22	20.22	20.22	20.22	0
10:38	20.22	20.22	20.22	20.22	0
10:37	20.22	20.22	20.22	20.22	0
10:36	20.22	20.22	20.22	20.22	0
10:35	20.22	20.22	20.22	20.22	0
10:34	20.22	20.22	20.22	20.22	0
10:33	20.22	20.22	20.22	20.22	0
10:32	20.22	20.22	20.22	20.22	0
10:31	20.22	20.22	20.22	20.22	0
10:30	20.22	20.22	20.22	20.22	0
10:29	20.22	20.22	20.22	20.22	0
10:28	20.22	20.22	20.22	20.22	0
10:27	20.22	20.22	20.22	20.22	0
10:26	20.22	20.22	20.22	20.22	0
10:25	20.22	20.22	20.22	20.22	0
10:24	20.22	20.22	20.22	20.22	0
10:23	20.22	20.22	20.22	20.22	0
10:22	20.22	20.22	20.22	20.22	0
10:21	20.22	20.22	20.22	20.22	0
10:20	20.22	20.22	20.22	20.22	0
10:19	20.22	20.22	20.22	20.22	0
10:18	20.22	20.22	20.22	20.22	0
10:17	20.22	20.22	20.22	20.22	0
10:16	20.22	20.22	20.22	20.22	0
10:15	20.22	20.22	20.22	20.22	0
10:14	20.22	20.22	20.22	20.22	0
10:13	20.22	20.22	20.22	20.22	0
10:12	20.22	20.22	20.22	20.22	0
10:11	20.22	20.22	20.22	20.22	0
10:10	20.22	20.22	20.22	20.22	0
10:09	20.22	20.22	20.22	20.22	0
10:08	20.22	20.22	20.22	20.22	0
10:07	20.22	20.22	20.22	20.22	0
10:06	20.22	20.22	20.22	20.22	0
10:05	20.22	20.22	20.22	20.22	0
10:04	20.22	20.22	20.22	20.22	0
10:03	20.22	20.22	20.22	20.22	0
10:02	20.22	20.22	20.22	20.22	0
10:01	20.22	20.22	20.22	20.22	0
10:00	20.22	20.22	20.22	20.22	0
09:59	20.22	20.22	20.22	20.22	0
09:58	20.22	20.22	20.22	20.22	0
09:57	20.22	20.22	20.22	20.22	0
09:56	20.22	20.22	20.22	20.22	0
09:55	20.22	20.22	20.22	20.22	0
09:54	20.22	20.22	20.22	20.22	0
09:53	20.22	20.22	20.22	20.22	0
09:52	20.22	20.22	20.22	20.22	0
09:51	20.22	20.22	20.22	20.22	0
09:50	20.22	20.22	20.22	20.22	0
09:49	20.22	20.22	20.22	20.22	0
09:48	20.22	20.22	20.22	20.22	0
09:47	20.22	20.22	20.22	20.22	0
09:46	20.22	20.22	20.22	20.22	0
09:45	20.22	20.22	20.22	20.22	0
09:44	20.22	20.22	20.22	20.22	0
09:43	20.22	20.22	20.22	20.22	0
09:42	20.22	20.22	20.22	20.22	0
09:41	20.22	20.22	20.22	20.22	0
09:40	20.22	20.22	20.22	20.22	0
09:39	20.22	20.22	20.22	20.22	0
09:38	20.22	20.22	20.22	20.22	0
09:37	20.22	20.22	20.22	20.22	0
09:36	20.22	20.22	20.22	20.22	0
09:35	20.22	20.22	20.22	20.22	0
09:34	20.22	20.22	20.22	20.22	0
09:33	20.22	20.22	20.22	20.22	0
09:32	20.22	20.22	20.22	20.22	0
09:31	20.22	20.22	20.22	20.22	0
09:30	20.22	20.22	20.22	20.22	0
09:29	20.22	20.22	20.22	20.22	0
09:28	20.22	20.22	20.22	20.22	0
09:27	20.22	20.22	20.22	20.22	0
09:26	20.22	20.22	20.22	20.22	0
09:25	20.22	20.22	20.22	20.22	0
09:24	20.22	20.22	20.22	20.22	0
09:23	20.22	20.22	20.22	20.22	0
09:22	20.22	20.22	20.22	20.22	0
09:21	20.22	20.22	20.22	20.22	0
09:20	20.22	20.22	20.22	20.22	0
09:19	20.22	20.22	20.22	20.22	0
09:18	20.22	20.22	20.22	20.22	0
09:17	20.22	20.22	20.22	20.22	0
09:16	20.22	20.22	20.22	20.22	0
09:15	20.22	20.22	20.22	20.22	0
09:14	20.22	20.22	20.22	20.22	0
09:13	20.22	20.22	20.22	20.22	0
09:12	20.22	20.22	20.22	20.22	0
09:11	20.22	20.22	20.22	20.22	0
09:10	20.22	20.22	20.22	20.22	0
09:09	20.22	20.22	20.22	20.22	0
09:08	20.22	20.22	20.22	20.22	0
09:07	20.22	20.22	20.22	20.22	0
09:06	20.22	20.22	20.22	20.22	0
09:05	20.22	20.22	20.22	20.22	0
09:04	20.22	20.22	20.22	20.22	0
09:03	20.22	20.22	20.22	20.22	0
09:02	20.22	20.22	20.22	20.22	0
09:01	20.22	20.22	20.22	20.22	4

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)