成交	38.55	昨收	38.96
漲跌	-0.41	開盤	38.55
漲跌幅	-1.05%	最高	38.63
買進	38.52	最低	38.35
賣出	38.55	單量	3
漲停價	0.00	總量	80
跌停價	0.00	昨量	77

委買價	委買量	委賣價	委賣量
38.52	2	38.55	6
38.51	1	38.56	1
38.50	52	38.60	30
38.49	50	38.61	50
38.48	50	38.63	20

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	3
13:29	38.54	38.54	38.54	38.54	0
13:28	38.54	38.54	38.54	38.54	0
13:27	38.54	38.54	38.54	38.54	0
13:26	38.54	38.54	38.54	38.54	0
13:25	38.54	38.54	38.54	38.54	0
13:24	38.54	38.54	38.54	38.54	0
13:23	38.54	38.54	38.54	38.54	0
13:22	38.54	38.54	38.54	38.54	0
13:21	38.54	38.54	38.54	38.54	0
13:20	38.54	38.54	38.54	38.54	3
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	1
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	0
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.55	38.55	0
13:10	38.55	38.55	38.55	38.55	0
13:09	38.55	38.55	38.55	38.55	0
13:08	38.55	38.55	38.55	38.55	1
13:07	38.55	38.55	38.55	38.55	2
13:06	38.54	38.54	38.54	38.54	0
13:05	38.54	38.54	38.54	38.54	0
13:04	38.54	38.54	38.54	38.54	0
13:03	38.54	38.54	38.54	38.54	0
13:02	38.54	38.54	38.54	38.54	0
13:01	38.54	38.54	38.54	38.54	0
13:00	38.54	38.54	38.54	38.54	0
12:59	38.54	38.54	38.54	38.54	0
12:58	38.54	38.54	38.54	38.54	0
12:57	38.54	38.54	38.54	38.54	0
12:56	38.54	38.54	38.54	38.54	1
12:55	38.55	38.55	38.55	38.55	1
12:54	38.55	38.55	38.55	38.55	0
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	3
12:51	38.56	38.56	38.56	38.56	0
12:50	38.56	38.56	38.56	38.56	0
12:49	38.56	38.56	38.56	38.56	0
12:48	38.56	38.56	38.56	38.56	0
12:47	38.56	38.56	38.56	38.56	0
12:46	38.56	38.56	38.56	38.56	0
12:45	38.56	38.56	38.56	38.56	0
12:44	38.56	38.56	38.56	38.56	0
12:43	38.56	38.56	38.56	38.56	0
12:42	38.56	38.56	38.56	38.56	0
12:41	38.56	38.56	38.56	38.56	0
12:40	38.56	38.56	38.56	38.56	0
12:39	38.56	38.56	38.56	38.56	0
12:38	38.56	38.56	38.56	38.56	0
12:37	38.56	38.56	38.56	38.56	0
12:36	38.56	38.56	38.56	38.56	0
12:35	38.56	38.56	38.56	38.56	0
12:34	38.56	38.56	38.56	38.56	0
12:33	38.56	38.56	38.56	38.56	1
12:32	38.57	38.57	38.57	38.57	2
12:31	38.57	38.57	38.57	38.57	2
12:30	38.57	38.57	38.57	38.57	1
12:29	38.56	38.56	38.56	38.56	0
12:28	38.56	38.56	38.56	38.56	0
12:27	38.56	38.56	38.56	38.56	0
12:26	38.56	38.56	38.56	38.56	0
12:25	38.56	38.56	38.56	38.56	0
12:24	38.56	38.56	38.56	38.56	0
12:23	38.56	38.56	38.56	38.56	0
12:22	38.56	38.56	38.56	38.56	0
12:21	38.56	38.56	38.56	38.56	0
12:20	38.56	38.56	38.56	38.56	0
12:19	38.56	38.56	38.56	38.56	0
12:18	38.56	38.56	38.56	38.56	0
12:17	38.56	38.56	38.56	38.56	0
12:16	38.56	38.56	38.56	38.56	0
12:15	38.56	38.56	38.56	38.56	0
12:14	38.56	38.56	38.56	38.56	0
12:13	38.56	38.56	38.56	38.56	0
12:12	38.56	38.56	38.56	38.56	1
12:11	38.56	38.56	38.56	38.56	0
12:10	38.56	38.56	38.56	38.56	0
12:09	38.56	38.56	38.56	38.56	0
12:08	38.56	38.56	38.56	38.56	0
12:07	38.56	38.56	38.56	38.56	0
12:06	38.56	38.56	38.56	38.56	0
12:05	38.56	38.56	38.56	38.56	0
12:04	38.56	38.56	38.56	38.56	0
12:03	38.56	38.56	38.56	38.56	0
12:02	38.56	38.56	38.56	38.56	0
12:01	38.56	38.56	38.56	38.56	0
12:00	38.56	38.56	38.56	38.56	0
11:59	38.56	38.56	38.56	38.56	0
11:58	38.56	38.56	38.56	38.56	0
11:57	38.56	38.56	38.56	38.56	0
11:56	38.56	38.56	38.56	38.56	0
11:55	38.56	38.56	38.56	38.56	0
11:54	38.56	38.56	38.56	38.56	1
11:53	38.56	38.56	38.56	38.56	0
11:52	38.56	38.56	38.56	38.56	0
11:51	38.56	38.56	38.56	38.56	0
11:50	38.56	38.56	38.56	38.56	0
11:49	38.56	38.56	38.56	38.56	0
11:48	38.56	38.56	38.56	38.56	0
11:47	38.56	38.56	38.56	38.56	0
11:46	38.56	38.56	38.56	38.56	0
11:45	38.56	38.56	38.56	38.56	2
11:44	38.57	38.57	38.57	38.57	0
11:43	38.57	38.57	38.57	38.57	0
11:42	38.57	38.57	38.57	38.57	2
11:41	38.58	38.58	38.58	38.58	0
11:40	38.58	38.58	38.58	38.58	0
11:39	38.58	38.58	38.58	38.58	0
11:38	38.58	38.58	38.58	38.58	0
11:37	38.58	38.58	38.58	38.58	0
11:36	38.58	38.58	38.58	38.58	0
11:35	38.58	38.58	38.58	38.58	0
11:34	38.58	38.58	38.58	38.58	0
11:33	38.58	38.58	38.58	38.58	0
11:32	38.58	38.58	38.58	38.58	0
11:31	38.58	38.58	38.58	38.58	1
11:30	38.58	38.58	38.58	38.58	0
11:29	38.58	38.58	38.58	38.58	0
11:28	38.58	38.58	38.58	38.58	0
11:27	38.58	38.58	38.58	38.58	0
11:26	38.58	38.58	38.58	38.58	0
11:25	38.58	38.58	38.58	38.58	0
11:24	38.58	38.58	38.58	38.58	1
11:23	38.61	38.61	38.61	38.61	0
11:22	38.61	38.61	38.61	38.61	0
11:21	38.61	38.61	38.61	38.61	0
11:20	38.61	38.61	38.61	38.61	0
11:19	38.61	38.61	38.61	38.61	0
11:18	38.61	38.61	38.61	38.61	0
11:17	38.61	38.61	38.61	38.61	0
11:16	38.61	38.61	38.61	38.61	0
11:15	38.61	38.61	38.61	38.61	0
11:14	38.61	38.61	38.61	38.61	0
11:13	38.61	38.61	38.61	38.61	0
11:12	38.61	38.61	38.61	38.61	0
11:11	38.61	38.61	38.61	38.61	0
11:10	38.61	38.61	38.61	38.61	0
11:09	38.61	38.61	38.61	38.61	0
11:08	38.61	38.61	38.61	38.61	0
11:07	38.61	38.61	38.61	38.61	0
11:06	38.61	38.61	38.61	38.61	0
11:05	38.61	38.61	38.61	38.61	0
11:04	38.61	38.61	38.61	38.61	0
11:03	38.61	38.61	38.61	38.61	0
11:02	38.61	38.61	38.61	38.61	0
11:01	38.61	38.61	38.61	38.61	3
11:00	38.62	38.62	38.62	38.62	0
10:59	38.62	38.62	38.62	38.62	0
10:58	38.62	38.62	38.62	38.62	0
10:57	38.62	38.62	38.62	38.62	0
10:56	38.62	38.62	38.62	38.62	0
10:55	38.62	38.62	38.62	38.62	0
10:54	38.62	38.62	38.62	38.62	0
10:53	38.62	38.62	38.62	38.62	0
10:52	38.62	38.62	38.62	38.62	0
10:51	38.62	38.62	38.62	38.62	0
10:50	38.62	38.62	38.62	38.62	0
10:49	38.62	38.62	38.62	38.62	0
10:48	38.62	38.62	38.62	38.62	0
10:47	38.62	38.62	38.62	38.62	6
10:46	38.63	38.63	38.63	38.63	1
10:45	38.63	38.63	38.63	38.63	0
10:44	38.63	38.63	38.63	38.63	1
10:43	38.63	38.63	38.63	38.63	0
10:42	38.63	38.63	38.63	38.63	0
10:41	38.63	38.63	38.63	38.63	7
10:40	38.62	38.62	38.62	38.62	0
10:39	38.62	38.62	38.62	38.62	0
10:38	38.62	38.62	38.62	38.62	0
10:37	38.62	38.62	38.62	38.62	0
10:36	38.62	38.62	38.62	38.62	0
10:35	38.62	38.62	38.62	38.62	0
10:34	38.62	38.62	38.62	38.62	0
10:33	38.62	38.62	38.62	38.62	0
10:32	38.62	38.62	38.62	38.62	0
10:31	38.62	38.62	38.62	38.62	0
10:30	38.62	38.62	38.62	38.62	0
10:29	38.62	38.62	38.62	38.62	0
10:28	38.62	38.62	38.62	38.62	0
10:27	38.62	38.62	38.62	38.62	0
10:26	38.62	38.62	38.62	38.62	0
10:25	38.62	38.62	38.62	38.62	0
10:24	38.62	38.62	38.62	38.62	4
10:23	38.62	38.62	38.62	38.62	0
10:22	38.62	38.62	38.62	38.62	0
10:21	38.62	38.62	38.62	38.62	0
10:20	38.62	38.62	38.62	38.62	0
10:19	38.62	38.62	38.62	38.62	0
10:18	38.62	38.62	38.62	38.62	0
10:17	38.62	38.62	38.62	38.62	0
10:16	38.62	38.62	38.62	38.62	4
10:15	38.59	38.59	38.59	38.59	0
10:14	38.59	38.59	38.59	38.59	0
10:13	38.59	38.59	38.59	38.59	0
10:12	38.59	38.59	38.59	38.59	0
10:11	38.59	38.59	38.59	38.59	0
10:10	38.59	38.59	38.59	38.59	0
10:09	38.59	38.59	38.59	38.59	0
10:08	38.59	38.59	38.59	38.59	0
10:07	38.59	38.59	38.59	38.59	0
10:06	38.59	38.59	38.59	38.59	0
10:05	38.59	38.59	38.59	38.59	0
10:04	38.59	38.59	38.59	38.59	0
10:03	38.59	38.59	38.59	38.59	0
10:02	38.59	38.59	38.59	38.59	0
10:01	38.59	38.59	38.59	38.59	0
10:00	38.59	38.59	38.59	38.59	0
09:59	38.59	38.59	38.59	38.59	4
09:58	38.58	38.58	38.58	38.58	0
09:57	38.58	38.58	38.58	38.58	0
09:56	38.58	38.58	38.58	38.58	0
09:55	38.58	38.58	38.58	38.58	0
09:54	38.58	38.58	38.58	38.58	1
09:53	38.57	38.57	38.57	38.57	0
09:52	38.57	38.57	38.57	38.57	0
09:51	38.57	38.57	38.57	38.57	2
09:50	38.38	38.38	38.38	38.38	0
09:49	38.38	38.38	38.38	38.38	0
09:48	38.38	38.38	38.38	38.38	0
09:47	38.38	38.38	38.38	38.38	0
09:46	38.38	38.38	38.38	38.38	0
09:45	38.38	38.38	38.38	38.38	0
09:44	38.38	38.38	38.38	38.38	0
09:43	38.38	38.38	38.38	38.38	0
09:42	38.38	38.38	38.38	38.38	0
09:41	38.38	38.38	38.38	38.38	0
09:40	38.38	38.38	38.38	38.38	0
09:39	38.38	38.38	38.38	38.38	0
09:38	38.38	38.38	38.38	38.38	0
09:37	38.38	38.38	38.38	38.38	0
09:36	38.38	38.38	38.38	38.38	0
09:35	38.38	38.38	38.38	38.38	0
09:34	38.38	38.38	38.38	38.38	0
09:33	38.38	38.38	38.38	38.38	1
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	6
09:30	38.35	38.35	38.35	38.35	0
09:29	38.35	38.35	38.35	38.35	0
09:28	38.35	38.35	38.35	38.35	0
09:27	38.35	38.35	38.35	38.35	0
09:26	38.35	38.35	38.35	38.35	0
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.35	6
09:22	38.42	38.42	38.42	38.42	0
09:21	38.42	38.42	38.42	38.42	0
09:20	38.42	38.42	38.42	38.42	2
09:19	38.47	38.47	38.47	38.47	0
09:18	38.47	38.47	38.47	38.47	0
09:17	38.47	38.47	38.47	38.47	0
09:16	38.47	38.47	38.47	38.47	0
09:15	38.47	38.47	38.47	38.47	0
09:14	38.47	38.47	38.47	38.47	0
09:13	38.47	38.47	38.47	38.47	2
09:12	38.55	38.55	38.55	38.55	0
09:11	38.55	38.55	38.55	38.55	0
09:10	38.55	38.55	38.55	38.55	0
09:09	38.55	38.55	38.55	38.55	0
09:08	38.55	38.55	38.55	38.55	0
09:07	38.55	38.55	38.55	38.55	0
09:06	38.55	38.55	38.55	38.55	0
09:05	38.55	38.55	38.55	38.55	0
09:04	38.55	38.55	38.55	38.55	0
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.55	38.55	38.55	1

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)