成交	37.87	昨收	38.36
漲跌	-0.49	開盤	37.87
漲跌幅	-1.28%	最高	37.87
買進	37.49	最低	37.87
賣出	37.71	單量	1
漲停價	0.00	總量	1
跌停價	0.00	昨量	132

委買價	委買量	委賣價	委賣量
37.49	30	37.71	30
37.48	35	37.72	1
37.47	35	37.73	1
37.46	35	37.74	1
37.45	55	37.75	1

時間	成交	開	高	低	量
13:30	38.22	38.22	38.22	38.22	0
13:29	38.22	38.22	38.22	38.22	0
13:28	38.22	38.22	38.22	38.22	0
13:27	38.22	38.22	38.22	38.22	0
13:26	38.22	38.22	38.22	38.22	0
13:25	38.22	38.22	38.22	38.22	0
13:24	38.22	38.22	38.22	38.22	0
13:23	38.22	38.22	38.22	38.22	0
13:22	38.22	38.22	38.22	38.22	0
13:21	38.22	38.22	38.22	38.22	0
13:20	38.22	38.22	38.22	38.22	0
13:19	38.22	38.22	38.22	38.22	0
13:18	38.22	38.22	38.22	38.22	0
13:17	38.22	38.22	38.22	38.22	0
13:16	38.22	38.22	38.22	38.22	0
13:15	38.22	38.22	38.22	38.22	0
13:14	38.22	38.22	38.22	38.22	0
13:13	38.22	38.22	38.22	38.22	0
13:12	38.22	38.22	38.22	38.22	0
13:11	38.22	38.22	38.22	38.22	0
13:10	38.22	38.22	38.22	38.22	0
13:09	38.22	38.22	38.22	38.22	0
13:08	38.22	38.22	38.22	38.22	0
13:07	38.22	38.22	38.22	38.22	0
13:06	38.22	38.22	38.22	38.22	0
13:05	38.22	38.22	38.22	38.22	0
13:04	38.22	38.22	38.22	38.22	0
13:03	38.22	38.22	38.22	38.22	0
13:02	38.22	38.22	38.22	38.22	0
13:01	38.22	38.22	38.22	38.22	0
13:00	38.22	38.22	38.22	38.22	0
12:59	38.22	38.22	38.22	38.22	0
12:58	38.22	38.22	38.22	38.22	0
12:57	38.22	38.22	38.22	38.22	0
12:56	38.22	38.22	38.22	38.22	0
12:55	38.22	38.22	38.22	38.22	0
12:54	38.22	38.22	38.22	38.22	0
12:53	38.22	38.22	38.22	38.22	0
12:52	38.22	38.22	38.22	38.22	0
12:51	38.22	38.22	38.22	38.22	0
12:50	38.22	38.22	38.22	38.22	4
12:49	38.21	38.21	38.21	38.21	0
12:48	38.21	38.21	38.21	38.21	0
12:47	38.21	38.21	38.21	38.21	0
12:46	38.21	38.21	38.21	38.21	1
12:45	38.21	38.21	38.21	38.21	0
12:44	38.21	38.21	38.21	38.21	0
12:43	38.21	38.21	38.21	38.21	0
12:42	38.21	38.21	38.21	38.21	0
12:41	38.21	38.21	38.21	38.21	0
12:40	38.21	38.21	38.21	38.21	0
12:39	38.21	38.21	38.21	38.21	1
12:38	38.21	38.21	38.21	38.21	0
12:37	38.21	38.21	38.21	38.21	0
12:36	38.21	38.21	38.21	38.21	0
12:35	38.21	38.2	38.21	38.2	3
12:34	38.2	38.2	38.2	38.2	3
12:33	38.19	38.19	38.19	38.19	0
12:32	38.19	38.19	38.19	38.19	0
12:31	38.19	38.19	38.19	38.19	0
12:30	38.19	38.19	38.19	38.19	1
12:29	38.18	38.18	38.18	38.18	1
12:28	38.17	38.05	38.17	38.05	30
12:27	38.01	38.01	38.01	38.01	0
12:26	38.01	38.01	38.01	38.01	0
12:25	38.01	38.01	38.01	38.01	0
12:24	38.01	38.01	38.01	38.01	0
12:23	38.01	38.01	38.01	38.01	0
12:22	38.01	38.01	38.01	38.01	2
12:21	38.01	38.01	38.01	38.01	0
12:20	38.01	38.01	38.01	38.01	0
12:19	38.01	38.01	38.01	38.01	0
12:18	38.01	38.01	38.01	38.01	0
12:17	38.01	38.01	38.01	38.01	0
12:16	38.01	38.01	38.01	38.01	0
12:15	38.01	38.01	38.01	38.01	0
12:14	38.01	38.01	38.01	38.01	0
12:13	38.01	38.01	38.01	38.01	2
12:12	38.01	38.01	38.01	38.01	0
12:11	38.01	38.01	38.01	38.01	0
12:10	38.01	38.01	38.01	38.01	0
12:09	38.01	38.01	38.01	38.01	0
12:08	38.01	38.01	38.01	38.01	0
12:07	38.01	38.01	38.01	38.01	0
12:06	38.01	38.01	38.01	38.01	0
12:05	38.01	38.01	38.01	38.01	0
12:04	38.01	38.01	38.01	38.01	0
12:03	38.01	38.01	38.01	38.01	0
12:02	38.01	38.01	38.01	38.01	0
12:01	38.01	38.01	38.01	38.01	0
12:00	38.01	38.01	38.01	38.01	0
11:59	38.01	38.01	38.01	38.01	0
11:58	38.01	38.01	38.01	38.01	0
11:57	38.01	38.01	38.01	38.01	0
11:56	38.01	38.01	38.01	38.01	0
11:55	38.01	38.01	38.01	38.01	0
11:54	38.01	38.01	38.01	38.01	0
11:53	38.01	38.01	38.01	38.01	0
11:52	38.01	38.01	38.01	38.01	0
11:51	38.01	38.01	38.01	38.01	0
11:50	38.01	38.01	38.01	38.01	0
11:49	38.01	38.01	38.01	38.01	0
11:48	38.01	38.01	38.01	38.01	0
11:47	38.01	38.01	38.01	38.01	0
11:46	38.01	38.01	38.01	38.01	0
11:45	38.01	38.01	38.01	38.01	0
11:44	38.01	38.01	38.01	38.01	0
11:43	38.01	38.01	38.01	38.01	0
11:42	38.01	38.01	38.01	38.01	0
11:41	38.01	38.01	38.01	38.01	0
11:40	38.01	38.01	38.01	38.01	0
11:39	38.01	38.01	38.01	38.01	0
11:38	38.01	38.01	38.01	38.01	0
11:37	38.01	38.01	38.01	38.01	0
11:36	38.01	38.01	38.01	38.01	0
11:35	38.01	38.01	38.01	38.01	0
11:34	38.01	38.01	38.01	38.01	4
11:33	37.98	37.98	37.98	37.98	0
11:32	37.98	37.98	37.98	37.98	0
11:31	37.98	37.98	37.98	37.98	0
11:30	37.98	37.98	37.98	37.98	0
11:29	37.98	37.98	37.98	37.98	0
11:28	37.98	37.98	37.98	37.98	0
11:27	37.98	37.98	37.98	37.98	0
11:26	37.98	37.98	37.98	37.98	0
11:25	37.98	37.98	37.98	37.98	0
11:24	37.98	37.98	37.98	37.98	0
11:23	37.98	37.98	37.98	37.98	0
11:22	37.98	37.98	37.98	37.98	0
11:21	37.98	37.98	37.98	37.98	0
11:20	37.98	37.98	37.98	37.98	0
11:19	37.98	37.98	37.98	37.98	0
11:18	37.98	37.98	37.98	37.98	0
11:17	37.98	37.98	37.98	37.98	0
11:16	37.98	37.98	37.98	37.98	0
11:15	37.98	37.98	37.98	37.98	0
11:14	37.98	37.98	37.98	37.98	0
11:13	37.98	37.98	37.98	37.98	0
11:12	37.98	37.98	37.98	37.98	0
11:11	37.98	37.98	37.98	37.98	0
11:10	37.98	37.98	37.98	37.98	0
11:09	37.98	37.98	37.98	37.98	0
11:08	37.98	37.98	37.98	37.98	0
11:07	37.98	37.98	37.98	37.98	0
11:06	37.98	37.98	37.98	37.98	0
11:05	37.98	37.98	37.98	37.98	0
11:04	37.98	37.98	37.98	37.98	0
11:03	37.98	37.98	37.98	37.98	0
11:02	37.98	37.98	37.98	37.98	0
11:01	37.98	37.98	37.98	37.98	0
11:00	37.98	37.98	37.98	37.98	0
10:59	37.98	37.98	37.98	37.98	0
10:58	37.98	37.98	37.98	37.98	0
10:57	37.98	37.98	37.98	37.98	0
10:56	37.98	37.98	37.98	37.98	0
10:55	37.98	37.98	37.98	37.98	0
10:54	37.98	37.98	37.98	37.98	0
10:53	37.98	37.98	37.98	37.98	0
10:52	37.98	37.98	37.98	37.98	0
10:51	37.98	37.98	37.98	37.98	0
10:50	37.98	37.98	37.98	37.98	0
10:49	37.98	37.98	37.98	37.98	0
10:48	37.98	37.98	37.98	37.98	0
10:47	37.98	37.98	37.98	37.98	0
10:46	37.98	37.98	37.98	37.98	0
10:45	37.98	37.98	37.98	37.98	0
10:44	37.98	37.98	37.98	37.98	0
10:43	37.98	37.98	37.98	37.98	0
10:42	37.98	37.98	37.98	37.98	0
10:41	37.98	37.98	37.98	37.98	0
10:40	37.98	37.98	37.98	37.98	0
10:39	37.98	37.98	37.98	37.98	0
10:38	37.98	37.98	37.98	37.98	0
10:37	37.98	37.98	37.98	37.98	0
10:36	37.98	37.98	37.98	37.98	0
10:35	37.98	37.98	37.98	37.98	0
10:34	37.98	37.98	37.98	37.98	0
10:33	37.98	37.98	37.98	37.98	0
10:32	37.98	37.98	37.98	37.98	198
10:31	38.36	38.36	38.36	38.36	0
10:30	38.36	38.36	38.36	38.36	0
10:29	38.36	38.36	38.36	38.36	0
10:28	38.36	38.36	38.36	38.36	0
10:27	38.36	38.36	38.36	38.36	0
10:26	38.36	38.36	38.36	38.36	0
10:25	38.36	38.36	38.36	38.36	0
10:24	38.36	38.36	38.36	38.36	0
10:23	38.36	38.36	38.36	38.36	0
10:22	38.36	38.36	38.36	38.36	0
10:21	38.36	38.36	38.36	38.36	0
10:20	38.36	38.36	38.36	38.36	0
10:19	38.36	38.36	38.36	38.36	0
10:18	38.36	38.36	38.36	38.36	0
10:17	38.36	38.36	38.36	38.36	0
10:16	38.36	38.36	38.36	38.36	0
10:15	38.36	38.36	38.36	38.36	0
10:14	38.36	38.36	38.36	38.36	0
10:13	38.36	38.36	38.36	38.36	0
10:12	38.36	38.36	38.36	38.36	0
10:11	38.36	38.36	38.36	38.36	0
10:10	38.36	38.36	38.36	38.36	0
10:09	38.36	38.36	38.36	38.36	0
10:08	38.36	38.36	38.36	38.36	0
10:07	38.36	38.36	38.36	38.36	0
10:06	38.36	38.36	38.36	38.36	0
10:05	38.36	38.36	38.36	38.36	0
10:04	38.36	38.36	38.36	38.36	0
10:03	38.36	38.36	38.36	38.36	0
10:02	38.36	38.36	38.36	38.36	0
10:01	38.36	38.36	38.36	38.36	0
10:00	38.36	38.36	38.36	38.36	0
09:59	38.36	38.36	38.36	38.36	0
09:58	38.36	38.36	38.36	38.36	0
09:57	38.36	38.36	38.36	38.36	0
09:56	38.36	38.36	38.36	38.36	0
09:55	38.36	38.36	38.36	38.36	0
09:54	38.36	38.36	38.36	38.36	0
09:53	38.36	38.36	38.36	38.36	0
09:52	38.36	38.36	38.36	38.36	0
09:51	38.36	38.36	38.36	38.36	0
09:50	38.36	38.36	38.36	38.36	0
09:49	38.36	38.36	38.36	38.36	0
09:48	38.36	38.36	38.36	38.36	0
09:47	38.36	38.36	38.36	38.36	0
09:46	38.36	38.36	38.36	38.36	0
09:45	38.36	38.36	38.36	38.36	0
09:44	38.36	38.36	38.36	38.36	0
09:43	38.36	38.36	38.36	38.36	0
09:42	38.36	38.36	38.36	38.36	0
09:41	38.36	38.36	38.36	38.36	0
09:40	38.36	38.36	38.36	38.36	0
09:39	38.36	38.36	38.36	38.36	0
09:38	38.36	38.36	38.36	38.36	0
09:37	38.36	38.36	38.36	38.36	0
09:36	38.36	38.36	38.36	38.36	0
09:35	38.36	38.36	38.36	38.36	0
09:34	38.36	38.36	38.36	38.36	0
09:33	38.36	38.36	38.36	38.36	0
09:32	38.36	38.36	38.36	38.36	1
09:31	38.33	38.32	38.33	38.32	2
09:30	38.05	38.05	38.05	38.05	1
09:29	38.07	38.07	38.07	38.07	0
09:28	38.07	38.07	38.07	38.07	0
09:27	38.07	38.07	38.07	38.07	0
09:26	38.07	38.07	38.07	38.07	0
09:25	38.07	38.07	38.07	38.07	0
09:24	38.07	38.06	38.07	38.06	3
09:23	38.01	38.01	38.01	38.01	0
09:22	38.01	38.01	38.01	38.01	0
09:21	38.01	38.01	38.01	38.01	0
09:20	38.01	38.01	38.01	38.01	0
09:19	38.01	38.01	38.01	38.01	0
09:18	38.01	38.01	38.01	38.01	0
09:17	38.01	38.01	38.01	38.01	0
09:16	38.01	38.01	38.01	38.01	0
09:15	38.01	38.01	38.01	38.01	0
09:14	38.01	38.01	38.01	38.01	0
09:13	38.01	38.01	38.01	38.01	0
09:12	38.01	38.01	38.01	38.01	0
09:11	38.01	38.01	38.01	38.01	0
09:10	38.01	38.01	38.01	38.01	0
09:09	38.01	38.01	38.01	38.01	0
09:08	38.01	38.01	38.01	38.01	0
09:07	38.01	38.01	38.01	38.01	0
09:06	38.01	38.01	38.01	38.01	0
09:05	38.01	38.01	38.01	38.01	1
09:04	37.93	37.93	37.93	37.93	0
09:03	37.93	37.93	37.93	37.93	6
09:02	37.93	37.93	37.93	37.93	0
09:01	37.93	37.93	37.93	37.93	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)