成交	101.45	昨收	107.25
漲跌	-5.80	開盤	99.15
漲跌幅	-5.41%	最高	102.15
買進	101.40	最低	98.30
賣出	101.45	單量	24
漲停價	0.00	總量	14255
跌停價	0.00	昨量	6733

委買價	委買量	委賣價	委賣量
101.40	47	101.45	51
101.35	13	101.50	129
101.30	19	101.55	266
101.25	25	101.60	71
101.20	32	101.65	70

時間	成交	開	高	低	量
13:30	101.45	101.45	101.45	101.45	204
13:29	101.45	101.45	101.45	101.45	0
13:28	101.45	101.45	101.45	101.45	0
13:27	101.45	101.45	101.45	101.45	0
13:26	101.45	101.45	101.45	101.45	0
13:25	101.45	101.5	101.5	101.45	45
13:24	101.45	101.35	101.45	101.35	14
13:23	101.35	101.3	101.4	101.3	11
13:22	101.3	101.4	101.4	101.3	13
13:21	101.3	101.3	101.3	101.3	6
13:20	101.3	101.25	101.3	101.25	9
13:19	101.25	101.35	101.35	101.25	48
13:18	101.35	101.25	101.35	101.25	12
13:17	101.3	101.3	101.4	101.3	9
13:16	101.3	101.2	101.3	101.2	40
13:15	101.1	101.1	101.1	101.1	5
13:14	101.1	101.1	101.1	101.1	3
13:13	101.1	101.1	101.1	101.1	7
13:12	101.1	101.1	101.15	101.05	35
13:11	101	101	101	101	3
13:10	101	101	101	101	20
13:09	101	101	101	101	3
13:08	101	100.95	101	100.95	18
13:07	100.95	100.95	100.95	100.95	1
13:06	101	101.05	101.05	101	10
13:05	101.05	101.1	101.1	101.05	97
13:04	101.05	101.15	101.15	101.05	38
13:03	101.2	101.25	101.25	101.15	137
13:02	101.25	101.35	101.35	101.2	37
13:01	101.35	101.4	101.4	101.35	4
13:00	101.45	101.35	101.45	101.35	22
12:59	101.4	101.4	101.4	101.4	9
12:58	101.4	101.35	101.4	101.35	4
12:57	101.4	101.4	101.4	101.4	4
12:56	101.4	101.4	101.4	101.35	5
12:55	101.35	101.35	101.35	101.35	5
12:54	101.35	101.3	101.35	101.3	28
12:53	101.3	101.3	101.35	101.3	23
12:52	101.35	101.3	101.35	101.3	8
12:51	101.25	101.25	101.25	101.25	7
12:50	101.25	101.2	101.25	101.2	4
12:49	101.2	101.2	101.2	101.2	26
12:48	101.2	101.35	101.35	101.2	60
12:47	101.3	101.35	101.35	101.3	15
12:46	101.3	101.35	101.35	101.3	52
12:45	101.35	101.3	101.35	101.3	13
12:44	101.25	101.35	101.45	101.25	31
12:43	101.35	101.5	101.55	101.35	108
12:42	101.5	101.55	101.55	101.5	26
12:41	101.6	101.55	101.6	101.55	8
12:40	101.6	101.55	101.6	101.55	9
12:39	101.6	101.6	101.6	101.6	3
12:38	101.55	101.55	101.55	101.55	1
12:37	101.55	101.55	101.55	101.55	6
12:36	101.55	101.5	101.55	101.5	10
12:35	101.5	101.5	101.5	101.5	1
12:34	101.5	101.5	101.6	101.5	6
12:33	101.45	101.5	101.5	101.45	10
12:32	101.55	101.55	101.55	101.55	10
12:31	101.55	101.45	101.6	101.45	6
12:30	101.4	101.4	101.4	101.4	2
12:29	101.4	101.5	101.5	101.4	22
12:28	101.5	101.5	101.55	101.5	6
12:27	101.5	101.45	101.5	101.45	3
12:26	101.4	101.4	101.4	101.4	7
12:25	101.35	101.35	101.35	101.35	1
12:24	101.4	101.4	101.4	101.4	3
12:23	101.4	101.35	101.4	101.35	14
12:22	101.3	101.3	101.3	101.3	0
12:21	101.3	101.3	101.35	101.25	12
12:20	101.3	101.3	101.3	101.3	2
12:19	101.35	101.3	101.35	101.3	6
12:18	101.3	101.3	101.3	101.3	35
12:17	101.3	101.3	101.3	101.3	0
12:16	101.3	101.25	101.3	101.25	7
12:15	101.25	101.25	101.25	101.25	27
12:14	101.3	101.3	101.3	101.3	3
12:13	101.3	101.35	101.35	101.3	21
12:12	101.3	101.3	101.3	101.3	5
12:11	101.35	101.35	101.35	101.35	1
12:10	101.3	101.3	101.35	101.3	8
12:09	101.35	101.25	101.35	101.25	66
12:08	101.2	101.35	101.45	101.2	46
12:07	101.4	101.5	101.5	101.4	63
12:06	101.5	101.5	101.5	101.5	3
12:05	101.45	101.45	101.45	101.45	0
12:04	101.45	101.6	101.6	101.45	11
12:03	101.65	101.6	101.75	101.6	26
12:02	101.55	101.55	101.65	101.55	28
12:01	101.55	101.7	101.7	101.55	5
12:00	101.7	101.7	101.7	101.7	1
11:59	101.55	101.6	101.7	101.55	12
11:58	101.6	101.7	101.7	101.6	7
11:57	101.75	101.6	101.75	101.6	7
11:56	101.55	101.45	101.6	101.45	16
11:55	101.5	101.55	101.55	101.5	18
11:54	101.6	101.6	101.6	101.5	12
11:53	101.6	101.55	101.6	101.55	17
11:52	101.5	101.55	101.55	101.5	22
11:51	101.6	101.55	101.6	101.55	17
11:50	101.6	101.6	101.6	101.6	2
11:49	101.6	101.6	101.6	101.55	14
11:48	101.6	101.7	101.7	101.6	26
11:47	101.75	101.8	101.8	101.75	43
11:46	101.8	101.9	101.9	101.8	18
11:45	101.9	101.95	101.95	101.9	9
11:44	102.05	101.95	102.1	101.95	12
11:43	101.95	101.9	101.95	101.9	5
11:42	101.9	102.1	102.1	101.9	16
11:41	102	102.05	102.05	102	12
11:40	102.05	101.9	102.05	101.9	45
11:39	101.9	101.9	102	101.9	41
11:38	101.9	102	102	101.9	4
11:37	101.95	101.95	102.05	101.95	7
11:36	101.95	102	102	101.9	12
11:35	102	101.9	102.05	101.9	15
11:34	101.95	101.95	101.95	101.95	7
11:33	101.9	101.95	101.95	101.8	78
11:32	102	102.05	102.05	102	26
11:31	102.1	102.05	102.15	102.05	43
11:30	102.05	101.95	102.05	101.95	5
11:29	101.95	102	102	101.95	12
11:28	101.95	102	102	101.95	45
11:27	102	102	102	102	31
11:26	102	102	102	102	9
11:25	101.9	101.95	101.95	101.9	17
11:24	101.8	101.8	101.8	101.8	0
11:23	101.8	101.9	101.9	101.75	20
11:22	101.95	101.9	101.95	101.75	10
11:21	101.9	101.95	101.95	101.7	47
11:20	101.95	102	102	101.9	13
11:19	102	101.8	102	101.8	34
11:18	101.65	101.3	101.65	101.3	108
11:17	101.25	101.3	101.35	101.25	8
11:16	101.3	101.3	101.3	101.3	2
11:15	101.25	101.25	101.35	101.25	20
11:14	101.25	101.35	101.4	101.25	40
11:13	101.3	101.35	101.35	101.3	50
11:12	101.4	101.3	101.5	101.3	38
11:11	101.3	101.25	101.3	101.25	22
11:10	101.3	101.25	101.3	101.1	26
11:09	101.25	101.3	101.3	101.25	13
11:08	101.25	101.2	101.3	101.2	28
11:07	101.25	101.2	101.25	101.15	41
11:06	100.95	100.7	100.95	100.7	79
11:05	100.65	100.45	100.65	100.45	49
11:04	100.3	100.3	100.3	100.3	0
11:03	100.3	100.3	100.3	100.3	57
11:02	100.35	100.35	100.35	100.35	0
11:01	100.35	100.4	100.4	100.35	18
11:00	100.4	100.5	100.5	100.4	28
10:59	100.5	100.45	100.5	100.45	7
10:58	100.4	100.4	100.4	100.4	3
10:57	100.3	100.35	100.35	100.3	12
10:56	100.45	100.45	100.45	100.4	8
10:55	100.4	100.4	100.4	100.4	3
10:54	100.35	100.35	100.35	100.35	1
10:53	100.35	100.5	100.5	100.35	46
10:52	100.6	100.55	100.6	100.55	21
10:51	100.5	100.4	100.5	100.4	68
10:50	100.3	100.3	100.3	100.3	37
10:49	100.05	99.95	100.05	99.95	19
10:48	99.8	99.85	99.9	99.8	10
10:47	99.9	99.9	99.9	99.9	4
10:46	99.8	99.8	99.8	99.8	11
10:45	99.85	99.85	99.9	99.85	18
10:44	99.8	99.8	99.8	99.8	0
10:43	99.8	99.8	99.8	99.8	14
10:42	99.75	99.75	99.75	99.75	16
10:41	99.85	99.8	99.85	99.8	6
10:40	99.7	99.7	99.7	99.7	19
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	81
10:37	100	100	100	100	0
10:36	100	100	100	100	9
10:35	99.9	99.9	99.9	99.9	40
10:34	99.9	100	100	99.9	310
10:33	99.9	99.85	99.9	99.85	192
10:32	99.75	99.75	99.75	99.75	18
10:31	99.75	99.75	99.75	99.75	11
10:30	99.8	99.8	99.8	99.8	18
10:29	99.8	99.8	99.8	99.8	15
10:28	99.8	99.8	99.8	99.8	6
10:27	99.8	99.8	99.8	99.8	114
10:26	99.9	99.95	99.95	99.9	9
10:25	100	99.9	100	99.9	21
10:24	99.9	100	100	99.85	101
10:23	100.05	100.05	100.05	100.05	9
10:22	100.1	100.05	100.1	100.05	37
10:21	100.1	100.1	100.1	100.1	19
10:20	100.15	100.1	100.15	100.1	11
10:19	99.95	99.95	99.95	99.95	0
10:18	99.95	100	100	99.95	8
10:17	99.95	100	100	99.95	13
10:16	100	100	100	100	42
10:15	100.1	100.1	100.1	100.1	0
10:14	100.1	100.15	100.15	100.1	5
10:13	100.15	100.15	100.15	100.15	17
10:12	100	100	100	100	12
10:11	100	99.9	100	99.9	36
10:10	99.75	99.75	99.75	99.75	26
10:09	99.5	99.5	99.5	99.5	0
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.6	99.7	99.5	9
10:06	99.4	99.4	99.4	99.35	55
10:05	99.5	99.65	99.65	99.5	101
10:04	99.75	99.75	99.75	99.75	58
10:03	99.75	99.75	99.75	99.75	9
10:02	99.8	99.7	99.8	99.7	129
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.55	99.6	99.5	82
09:56	99.7	99.75	99.75	99.65	93
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	161
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	99.9	99.9	99.9	37
09:50	99.95	100	100	99.95	13
09:49	99.85	100	100	99.85	127
09:48	100.15	100.2	100.25	100.15	59
09:47	100.3	100.4	100.45	100.3	82
09:46	100.05	100	100.05	100	51
09:45	99.9	99.9	99.9	99.9	34
09:44	99.9	99.9	99.95	99.85	125
09:43	99.9	99.9	99.9	99.9	132
09:42	99.85	99.85	99.85	99.85	136
09:41	99.6	99.5	99.6	99.5	65
09:40	99.5	99.5	99.5	99.5	27
09:39	99.45	99.45	99.45	99.45	117
09:38	99.5	99.5	99.5	99.5	73
09:37	99.45	99.5	99.5	99.45	182
09:36	99.4	99.4	99.4	99.4	0
09:35	99.4	99.3	99.4	99.3	33
09:34	99.2	99.2	99.2	99.2	68
09:33	99.15	99.15	99.15	99.15	22
09:32	99.05	99.05	99.05	99.05	49
09:31	99.1	98.95	99.1	98.95	34
09:30	98.8	98.75	98.8	98.75	11
09:29	98.75	98.6	98.75	98.6	17
09:28	98.6	98.5	98.6	98.5	78
09:27	98.5	98.45	98.5	98.45	52
09:26	98.45	98.45	98.45	98.45	33
09:25	98.45	98.4	98.45	98.35	59
09:24	98.5	98.45	98.55	98.4	71
09:23	98.4	98.4	98.4	98.4	114
09:22	98.45	98.4	98.45	98.4	44
09:21	98.35	98.45	98.45	98.35	77
09:20	98.45	98.45	98.45	98.35	102
09:19	98.45	98.65	98.7	98.45	209
09:18	98.6	98.55	98.6	98.55	39
09:17	98.5	98.5	98.55	98.5	160
09:16	98.55	98.5	98.6	98.5	99
09:15	98.5	98.65	98.7	98.5	191
09:14	98.65	98.65	98.8	98.65	348
09:13	98.6	98.7	98.7	98.6	439
09:12	98.7	99	99	98.7	363
09:11	99.05	99.15	99.15	99	442
09:10	99.25	99.55	99.65	99.25	561
09:09	99.5	99.6	99.6	99.5	291
09:08	99.65	99.4	99.65	99.3	232
09:07	99.4	99.35	99.5	99.35	317
09:06	99.25	99.2	99.25	99.2	340
09:05	99.2	99.05	99.2	99	319
09:04	99.05	98.8	99.2	98.8	772
09:03	98.7	99.15	99.15	98.55	2243
09:02	99.15	99.15	99.15	99.15	0
09:01	99.15	99.15	99.15	99.15	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)