成交	70.90	昨收	76.55
漲跌	-5.65	開盤	70.80
漲跌幅	-7.38%	最高	71.15
買進	70.90	最低	70.40
賣出	70.95	單量	10
漲停價	0.00	總量	11721
跌停價	0.00	昨量	5223

委買價	委買量	委賣價	委賣量
70.90	31	70.95	357
70.85	40	71.00	115
70.80	83	71.05	36
70.75	50	71.10	3
70.70	206	71.15	1

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	10
13:29	70.95	70.95	70.95	70.95	0
13:28	70.95	70.95	70.95	70.95	0
13:27	70.95	70.95	70.95	70.95	0
13:26	70.95	70.95	70.95	70.95	0
13:25	70.95	70.95	70.95	70.95	17
13:24	70.95	70.95	70.95	70.95	19
13:23	70.85	70.85	70.85	70.85	0
13:22	70.85	70.85	70.85	70.85	25
13:21	70.85	70.85	70.85	70.85	53
13:20	70.85	70.85	70.85	70.85	16
13:19	70.8	70.8	70.8	70.8	75
13:18	70.8	70.8	70.8	70.8	27
13:17	70.8	70.8	70.8	70.8	28
13:16	70.8	70.8	70.8	70.8	24
13:15	70.8	70.8	70.8	70.8	47
13:14	70.8	70.8	70.8	70.8	24
13:13	70.75	70.75	70.75	70.75	0
13:12	70.75	70.8	70.8	70.75	15
13:11	70.75	70.75	70.75	70.75	176
13:10	70.8	70.8	70.8	70.8	0
13:09	70.8	70.8	70.8	70.8	64
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	0
13:06	70.8	70.8	70.8	70.8	84
13:05	70.75	70.75	70.75	70.75	0
13:04	70.75	70.75	70.75	70.75	0
13:03	70.75	70.75	70.75	70.75	0
13:02	70.75	70.75	70.75	70.75	25
13:01	70.75	70.75	70.75	70.75	0
13:00	70.75	70.75	70.75	70.75	3
12:59	70.8	70.8	70.8	70.8	14
12:58	70.8	70.8	70.8	70.75	26
12:57	70.8	70.8	70.8	70.8	31
12:56	70.8	70.8	70.8	70.8	0
12:55	70.8	70.8	70.8	70.75	9
12:54	70.8	70.8	70.8	70.8	12
12:53	70.75	70.75	70.75	70.75	0
12:52	70.75	70.8	70.85	70.75	45
12:51	70.8	70.8	70.8	70.75	12
12:50	70.75	70.75	70.75	70.75	24
12:49	70.75	70.75	70.75	70.75	14
12:48	70.8	70.8	70.8	70.8	17
12:47	70.8	70.8	70.8	70.8	4
12:46	70.8	70.8	70.8	70.8	10
12:45	70.8	70.8	70.8	70.8	3
12:44	70.8	70.8	70.8	70.8	0
12:43	70.8	70.75	70.8	70.75	52
12:42	70.8	70.8	70.8	70.8	0
12:41	70.8	70.8	70.8	70.8	0
12:40	70.8	70.75	70.8	70.75	14
12:39	70.75	70.75	70.75	70.75	12
12:38	70.75	70.8	70.8	70.75	65
12:37	70.8	70.8	70.8	70.8	4
12:36	70.75	70.8	70.8	70.75	10
12:35	70.8	70.8	70.8	70.8	78
12:34	70.8	70.8	70.8	70.8	10
12:33	70.8	70.8	70.8	70.8	144
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	42
12:30	70.8	70.8	70.8	70.75	12
12:29	70.8	70.8	70.8	70.75	136
12:28	70.8	70.85	70.85	70.8	50
12:27	70.9	70.9	70.9	70.9	4
12:26	70.9	70.9	70.9	70.9	3
12:25	70.9	70.9	70.9	70.85	20
12:24	70.85	70.9	70.9	70.85	6
12:23	70.9	70.95	70.95	70.9	66
12:22	70.95	70.95	70.95	70.95	119
12:21	70.9	70.9	70.9	70.9	5
12:20	70.9	70.9	70.9	70.9	8
12:19	70.9	70.9	70.9	70.9	1
12:18	70.85	70.85	70.9	70.85	6
12:17	70.9	70.9	70.9	70.9	4
12:16	70.9	70.9	70.9	70.9	16
12:15	70.95	70.95	70.95	70.95	2
12:14	70.9	70.9	70.9	70.9	3
12:13	70.9	70.95	70.95	70.9	189
12:12	70.9	70.95	70.95	70.9	2
12:11	70.95	70.95	70.95	70.95	16
12:10	70.95	70.95	70.95	70.95	5
12:09	70.95	70.95	70.95	70.95	3
12:08	70.95	70.95	70.95	70.95	3
12:07	70.9	70.9	70.9	70.9	7
12:06	70.9	70.95	70.95	70.9	165
12:05	70.95	70.95	70.95	70.95	23
12:04	70.95	70.95	70.95	70.95	7
12:03	70.95	70.95	70.95	70.95	2
12:02	70.95	70.95	70.95	70.95	18
12:01	70.95	70.95	70.95	70.95	0
12:00	70.95	70.95	70.95	70.95	1
11:59	70.95	70.95	70.95	70.9	9
11:58	70.95	70.95	70.95	70.95	5
11:57	70.95	70.95	70.95	70.95	60
11:56	71	71	71	71	117
11:55	71.05	71.05	71.05	71.05	1
11:54	71.05	71.05	71.05	71.05	4
11:53	71.05	71.05	71.05	71.05	16
11:52	71.05	71.05	71.05	71.05	3
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.1	71.1	71.1	1
11:49	71.1	71.1	71.1	71.1	2
11:48	71.05	71.05	71.05	71.05	2
11:47	71.05	71.1	71.1	71.05	72
11:46	71.1	71.1	71.1	71.1	41
11:45	71.1	71.1	71.1	71.1	27
11:44	71.15	71.15	71.15	71.15	2
11:43	71.15	71.15	71.15	71.15	3
11:42	71.15	71.15	71.15	71.15	17
11:41	71.15	71.15	71.15	71.15	10
11:40	71.05	71.05	71.05	71.05	0
11:39	71.05	71.05	71.05	71.05	0
11:38	71.05	71.05	71.05	71.05	2
11:37	71.1	71.1	71.1	71.1	32
11:36	71.15	71.15	71.15	71.15	3
11:35	71.15	71.15	71.15	71.15	2
11:34	71.15	71.15	71.15	71.15	0
11:33	71.15	71.15	71.15	71.15	1
11:32	71.15	71.15	71.15	71.15	4
11:31	71.15	71.15	71.15	71.15	4
11:30	71.15	71.15	71.15	71.15	7
11:29	71.1	71.1	71.1	71.1	3
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	6
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	5
11:24	71.05	71.05	71.05	71.05	19
11:23	71	71	71	71	0
11:22	71	71	71	71	0
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	10
11:16	71.05	71.05	71.05	71.05	0
11:15	71.05	71.05	71.05	71.05	0
11:14	71.05	71.05	71.05	71.05	77
11:13	71	71	71	71	0
11:12	71	71	71	71	138
11:11	71.05	71.05	71.05	71.05	0
11:10	71.05	71.05	71.05	71.05	0
11:09	71.05	71.05	71.05	71.05	0
11:08	71.05	71.05	71.05	71.05	0
11:07	71.05	71.05	71.05	71.05	12
11:06	71.05	71.05	71.05	71.05	0
11:05	71.05	71.05	71.05	71.05	28
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.1	71.1	71.1	9
11:02	71.1	71.1	71.1	71.1	0
11:01	71.1	71.1	71.1	71.1	18
11:00	71.1	71.1	71.1	71.1	0
10:59	71.1	71.1	71.1	71.1	5
10:58	71.1	71.1	71.1	71.1	5
10:57	71.05	71.05	71.05	71.05	0
10:56	71.05	71.05	71.05	71.05	90
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	0
10:53	71.1	71.1	71.1	71.1	35
10:52	71.05	71.05	71.05	71.05	0
10:51	71.05	71.05	71.05	71.05	0
10:50	71.05	71.05	71.05	71.05	0
10:49	71.05	71.05	71.05	71.05	0
10:48	71.05	71.05	71.05	71.05	11
10:47	71.05	71.05	71.05	71.05	10
10:46	71.05	71.05	71.05	71.05	0
10:45	71.05	71.05	71.05	71.05	4
10:44	71.05	71.05	71.05	71.05	41
10:43	71.05	71.05	71.05	71.05	0
10:42	71.05	71	71.05	71	53
10:41	71	71	71	71	0
10:40	71	71	71	71	107
10:39	71.05	71.05	71.05	71.05	0
10:38	71.05	71.05	71.05	71.05	0
10:37	71.05	71.05	71.05	71.05	0
10:36	71.05	71.05	71.05	71.05	0
10:35	71.05	71.05	71.05	71.05	24
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.05	71.1	71.05	8
10:31	71.05	71.05	71.05	71.05	9
10:30	71	71	71	71	4
10:29	71	71	71	71	12
10:28	70.95	70.95	70.95	70.95	0
10:27	70.95	70.95	70.95	70.95	0
10:26	70.95	70.95	70.95	70.95	15
10:25	70.95	70.95	70.95	70.95	0
10:24	70.95	70.95	70.95	70.95	39
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	71
10:20	71.05	71	71.05	71	68
10:19	70.95	70.95	70.95	70.95	0
10:18	70.95	70.95	70.95	70.95	0
10:17	70.95	70.95	70.95	70.95	0
10:16	70.95	70.95	70.95	70.95	0
10:15	70.95	70.95	70.95	70.95	51
10:14	70.85	70.85	70.85	70.85	0
10:13	70.85	70.85	70.85	70.85	0
10:12	70.85	70.85	70.85	70.85	0
10:11	70.85	70.85	70.85	70.85	0
10:10	70.85	70.85	70.85	70.85	77
10:09	70.85	70.85	70.85	70.85	0
10:08	70.85	70.85	70.85	70.85	0
10:07	70.85	70.9	70.9	70.85	186
10:06	70.9	70.9	70.9	70.9	0
10:05	70.9	70.9	70.9	70.9	0
10:04	70.9	70.9	70.9	70.9	0
10:03	70.9	70.9	70.9	70.9	72
10:02	71.05	71.05	71.05	71.05	0
10:01	71.05	71.05	71.05	71.05	0
10:00	71.05	71.05	71.05	71.05	20
09:59	71.05	71.05	71.05	71.05	10
09:58	71	71	71	71	20
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	12
09:54	71	71	71	71	29
09:53	70.9	70.9	70.9	70.9	293
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	31
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	36
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.75	70.7	150
09:40	70.75	70.75	70.75	70.75	0
09:39	70.75	70.75	70.75	70.75	0
09:38	70.75	70.75	70.75	70.75	11
09:37	70.7	70.75	70.75	70.7	1028
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.75	70.8	70.75	353
09:34	70.9	70.9	70.9	70.9	0
09:33	70.9	70.9	70.9	70.9	0
09:32	70.9	70.9	70.9	70.9	0
09:31	70.9	70.9	70.9	70.9	0
09:30	70.9	70.95	70.95	70.9	18
09:29	70.85	70.85	70.85	70.85	50
09:28	70.9	70.85	70.9	70.85	109
09:27	70.9	70.9	70.9	70.9	77
09:26	70.95	70.95	70.95	70.95	32
09:25	70.9	70.85	70.9	70.85	37
09:24	70.8	70.8	70.8	70.8	13
09:23	70.75	70.85	70.85	70.75	70
09:22	70.85	70.75	70.85	70.75	114
09:21	70.55	70.55	70.55	70.55	0
09:20	70.55	70.55	70.6	70.55	363
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	47
09:17	70.75	70.75	70.75	70.75	73
09:16	70.7	70.7	70.7	70.7	25
09:15	70.65	70.65	70.65	70.65	38
09:14	70.65	70.65	70.65	70.65	197
09:13	70.5	70.5	70.55	70.5	96
09:12	70.5	70.55	70.55	70.5	186
09:11	70.55	70.55	70.55	70.55	60
09:10	70.5	70.6	70.6	70.5	157
09:09	70.55	70.55	70.6	70.45	1127
09:08	70.55	70.65	70.65	70.55	254
09:07	70.65	70.7	70.8	70.65	283
09:06	70.65	70.6	70.65	70.6	155
09:05	70.6	70.65	70.65	70.6	381
09:04	70.65	70.7	70.7	70.6	645
09:03	70.7	70.75	70.75	70.7	843
09:02	70.75	70.75	70.75	70.75	0
09:01	70.75	70.75	70.75	70.75	0

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)