成交	91.50	昨收	91.55
漲跌	-0.05	開盤	91.55
漲跌幅	-0.05%	最高	91.55
買進	91.40	最低	91.10
賣出	91.50	單量	1
漲停價	0.00	總量	1144
跌停價	0.00	昨量	3375

委買價	委買量	委賣價	委賣量
91.40	5	91.50	234
91.35	531	91.55	340
91.30	550	91.60	27
91.25	728	91.65	394
91.20	607	91.70	303

時間	成交	開	高	低	量
13:30	91.55	91.55	91.55	91.55	31
13:29	91.55	91.55	91.55	91.55	0
13:28	91.55	91.55	91.55	91.55	0
13:27	91.55	91.55	91.55	91.55	0
13:26	91.55	91.55	91.55	91.55	0
13:25	91.55	91.55	91.55	91.55	3
13:24	91.6	91.6	91.6	91.6	0
13:23	91.6	91.6	91.6	91.6	15
13:22	91.6	91.6	91.6	91.55	49
13:21	91.6	91.55	91.6	91.55	13
13:20	91.5	91.55	91.55	91.5	17
13:19	91.5	91.5	91.5	91.5	1
13:18	91.55	91.55	91.55	91.55	12
13:17	91.55	91.55	91.55	91.55	0
13:16	91.55	91.55	91.55	91.55	11
13:15	91.5	91.5	91.5	91.5	35
13:14	91.4	91.4	91.4	91.4	0
13:13	91.4	91.4	91.4	91.4	0
13:12	91.4	91.4	91.4	91.4	0
13:11	91.4	91.4	91.4	91.4	0
13:10	91.4	91.4	91.4	91.4	10
13:09	91.35	91.35	91.35	91.35	0
13:08	91.35	91.35	91.35	91.35	17
13:07	91.4	91.4	91.4	91.4	1
13:06	91.4	91.4	91.4	91.4	0
13:05	91.4	91.4	91.4	91.4	0
13:04	91.4	91.4	91.4	91.4	0
13:03	91.4	91.35	91.4	91.3	15
13:02	91.3	91.3	91.3	91.3	4
13:01	91.3	91.3	91.3	91.3	0
13:00	91.3	91.3	91.3	91.3	0
12:59	91.3	91.3	91.3	91.3	0
12:58	91.3	91.3	91.3	91.3	5
12:57	91.3	91.3	91.3	91.3	14
12:56	91.3	91.25	91.3	91.25	17
12:55	91.25	91.25	91.25	91.25	0
12:54	91.25	91.25	91.25	91.25	1
12:53	91.3	91.3	91.3	91.3	10
12:52	91.3	91.3	91.3	91.3	5
12:51	91.3	91.3	91.3	91.3	5
12:50	91.3	91.3	91.3	91.3	2
12:49	91.25	91.25	91.25	91.25	2
12:48	91.25	91.25	91.25	91.25	7
12:47	91.25	91.25	91.25	91.25	0
12:46	91.25	91.25	91.25	91.25	1
12:45	91.25	91.25	91.25	91.25	0
12:44	91.25	91.25	91.25	91.25	0
12:43	91.25	91.25	91.25	91.25	2
12:42	91.2	91.2	91.2	91.2	0
12:41	91.2	91.2	91.2	91.2	3
12:40	91.2	91.2	91.2	91.2	0
12:39	91.2	91.2	91.2	91.2	2
12:38	91.25	91.25	91.25	91.25	2
12:37	91.25	91.25	91.25	91.25	0
12:36	91.25	91.25	91.25	91.25	6
12:35	91.25	91.25	91.25	91.25	0
12:34	91.25	91.25	91.25	91.25	0
12:33	91.25	91.25	91.25	91.25	0
12:32	91.25	91.25	91.25	91.25	0
12:31	91.25	91.25	91.25	91.25	0
12:30	91.25	91.3	91.3	91.25	17
12:29	91.3	91.3	91.3	91.3	7
12:28	91.3	91.3	91.3	91.3	0
12:27	91.3	91.3	91.3	91.3	1
12:26	91.3	91.3	91.3	91.3	1
12:25	91.3	91.25	91.3	91.25	7
12:24	91.25	91.25	91.25	91.25	0
12:23	91.25	91.25	91.25	91.25	1
12:22	91.25	91.25	91.25	91.25	0
12:21	91.25	91.25	91.25	91.25	10
12:20	91.3	91.25	91.3	91.25	2
12:19	91.25	91.25	91.25	91.25	0
12:18	91.25	91.25	91.25	91.25	1
12:17	91.3	91.3	91.35	91.3	7
12:16	91.35	91.35	91.35	91.35	3
12:15	91.35	91.35	91.35	91.35	1
12:14	91.35	91.35	91.35	91.35	0
12:13	91.35	91.3	91.35	91.3	3
12:12	91.3	91.3	91.35	91.3	12
12:11	91.35	91.4	91.4	91.35	8
12:10	91.4	91.5	91.5	91.4	11
12:09	91.5	91.5	91.5	91.5	0
12:08	91.5	91.5	91.5	91.5	24
12:07	91.45	91.45	91.45	91.45	5
12:06	91.45	91.45	91.45	91.45	1
12:05	91.5	91.4	91.5	91.4	3
12:04	91.4	91.4	91.4	91.4	1
12:03	91.45	91.45	91.45	91.45	2
12:02	91.45	91.45	91.45	91.45	0
12:01	91.45	91.45	91.45	91.45	0
12:00	91.45	91.45	91.45	91.45	0
11:59	91.45	91.45	91.45	91.45	0
11:58	91.45	91.45	91.45	91.45	0
11:57	91.45	91.45	91.45	91.45	0
11:56	91.45	91.45	91.45	91.45	5
11:55	91.35	91.35	91.35	91.35	8
11:54	91.45	91.4	91.45	91.4	8
11:53	91.4	91.4	91.4	91.4	3
11:52	91.45	91.45	91.45	91.45	4
11:51	91.45	91.45	91.45	91.45	0
11:50	91.45	91.45	91.45	91.45	0
11:49	91.45	91.45	91.45	91.45	1
11:48	91.45	91.45	91.45	91.45	0
11:47	91.45	91.45	91.45	91.45	0
11:46	91.45	91.45	91.45	91.45	1
11:45	91.45	91.45	91.45	91.45	1
11:44	91.45	91.45	91.45	91.45	1
11:43	91.45	91.45	91.45	91.45	6
11:42	91.45	91.45	91.45	91.45	0
11:41	91.45	91.45	91.45	91.45	0
11:40	91.45	91.45	91.45	91.45	0
11:39	91.45	91.45	91.45	91.45	0
11:38	91.45	91.45	91.45	91.45	0
11:37	91.45	91.45	91.45	91.45	0
11:36	91.45	91.45	91.45	91.45	0
11:35	91.45	91.45	91.45	91.45	0
11:34	91.45	91.45	91.45	91.45	6
11:33	91.5	91.5	91.5	91.5	1
11:32	91.45	91.45	91.45	91.45	9
11:31	91.4	91.4	91.45	91.4	8
11:30	91.35	91.4	91.4	91.35	21
11:29	91.45	91.45	91.45	91.45	0
11:28	91.45	91.45	91.45	91.45	0
11:27	91.45	91.45	91.45	91.45	4
11:26	91.5	91.5	91.5	91.5	0
11:25	91.5	91.5	91.5	91.5	16
11:24	91.55	91.55	91.55	91.55	0
11:23	91.55	91.55	91.55	91.55	0
11:22	91.55	91.55	91.55	91.55	2
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.5	91.5	91.5	60
11:19	91.5	91.5	91.5	91.5	1
11:18	91.5	91.5	91.5	91.5	0
11:17	91.5	91.5	91.5	91.5	2
11:16	91.55	91.55	91.55	91.55	3
11:15	91.55	91.5	91.55	91.5	25
11:14	91.4	91.4	91.4	91.4	0
11:13	91.4	91.4	91.4	91.4	0
11:12	91.4	91.4	91.4	91.4	0
11:11	91.4	91.4	91.4	91.4	0
11:10	91.4	91.4	91.4	91.4	0
11:09	91.4	91.4	91.4	91.4	0
11:08	91.4	91.4	91.4	91.4	1
11:07	91.4	91.4	91.4	91.4	0
11:06	91.4	91.4	91.4	91.4	0
11:05	91.4	91.4	91.4	91.4	6
11:04	91.4	91.4	91.4	91.4	0
11:03	91.4	91.4	91.4	91.4	6
11:02	91.45	91.45	91.45	91.45	0
11:01	91.45	91.45	91.45	91.45	0
11:00	91.45	91.45	91.45	91.45	0
10:59	91.45	91.45	91.45	91.45	0
10:58	91.45	91.45	91.45	91.45	0
10:57	91.45	91.45	91.45	91.45	6
10:56	91.4	91.4	91.4	91.4	6
10:55	91.4	91.4	91.4	91.4	1
10:54	91.45	91.45	91.45	91.45	0
10:53	91.45	91.45	91.45	91.45	0
10:52	91.45	91.45	91.45	91.45	3
10:51	91.5	91.5	91.5	91.5	0
10:50	91.5	91.5	91.5	91.5	8
10:49	91.45	91.45	91.45	91.45	0
10:48	91.45	91.45	91.45	91.45	30
10:47	91.4	91.4	91.4	91.4	4
10:46	91.5	91.5	91.5	91.5	10
10:45	91.6	91.6	91.6	91.6	0
10:44	91.6	91.6	91.6	91.6	1
10:43	91.6	91.6	91.6	91.6	0
10:42	91.6	91.6	91.6	91.6	14
10:41	91.65	91.65	91.65	91.65	0
10:40	91.65	91.65	91.65	91.65	0
10:39	91.65	91.65	91.65	91.65	0
10:38	91.65	91.65	91.65	91.65	0
10:37	91.65	91.65	91.65	91.65	3
10:36	91.6	91.55	91.6	91.55	2
10:35	91.6	91.6	91.6	91.6	2
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.55	91.6	91.55	2
10:31	91.5	91.5	91.5	91.5	0
10:30	91.5	91.5	91.5	91.5	0
10:29	91.5	91.5	91.5	91.5	0
10:28	91.5	91.5	91.5	91.5	3
10:27	91.55	91.55	91.55	91.55	1
10:26	91.55	91.55	91.55	91.55	8
10:25	91.6	91.6	91.6	91.6	6
10:24	91.55	91.55	91.55	91.55	0
10:23	91.55	91.55	91.55	91.55	0
10:22	91.55	91.55	91.55	91.55	0
10:21	91.55	91.55	91.55	91.55	29
10:20	91.55	91.55	91.55	91.55	1
10:19	91.55	91.55	91.55	91.55	0
10:18	91.55	91.5	91.55	91.5	7
10:17	91.4	91.4	91.4	91.4	0
10:16	91.4	91.4	91.4	91.4	51
10:15	91.45	91.45	91.45	91.45	0
10:14	91.45	91.45	91.45	91.45	0
10:13	91.45	91.45	91.45	91.45	6
10:12	91.5	91.5	91.5	91.5	33
10:11	91.5	91.5	91.5	91.5	2
10:10	91.5	91.5	91.5	91.5	1
10:09	91.5	91.55	91.55	91.5	6
10:08	91.5	91.5	91.5	91.5	84
10:07	91.45	91.45	91.45	91.45	2
10:06	91.5	91.5	91.5	91.5	1
10:05	91.5	91.5	91.5	91.5	12
10:04	91.5	91.5	91.5	91.5	7
10:03	91.5	91.4	91.5	91.4	5
10:02	91.4	91.4	91.4	91.4	5
10:01	91.4	91.4	91.4	91.4	36
10:00	91.5	91.5	91.5	91.5	0
09:59	91.5	91.5	91.5	91.5	13
09:58	91.5	91.5	91.5	91.5	38
09:57	91.3	91.3	91.3	91.3	0
09:56	91.3	91.3	91.3	91.3	0
09:55	91.3	91.3	91.3	91.3	0
09:54	91.3	91.3	91.3	91.3	18
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	0
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	5
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	23
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	1
09:39	91.15	91.15	91.15	91.15	7
09:38	91.2	91.2	91.2	91.2	6
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	20
09:35	91.15	91.15	91.15	91.15	0
09:34	91.15	91.15	91.15	91.15	2
09:33	91.1	91.1	91.1	91.1	3
09:32	91.1	91.1	91.1	91.1	17
09:31	91.1	91.1	91.1	91.1	231
09:30	91.15	91.15	91.15	91.15	0
09:29	91.15	91.2	91.2	91.15	8
09:28	91.2	91.15	91.2	91.15	13
09:27	91.15	91.1	91.15	91.1	27
09:26	91.1	91.1	91.1	91.1	28
09:25	91.2	91.2	91.2	91.2	4
09:24	91.25	91.25	91.25	91.25	0
09:23	91.25	91.3	91.3	91.2	9
09:22	91.3	91.3	91.3	91.3	0
09:21	91.3	91.3	91.3	91.3	3
09:20	91.2	91.2	91.2	91.2	1
09:19	91.2	91.3	91.3	91.2	58
09:18	91.4	91.4	91.4	91.4	0
09:17	91.4	91.35	91.4	91.35	29
09:16	91.35	91.35	91.35	91.35	4
09:15	91.4	91.4	91.4	91.4	0
09:14	91.4	91.4	91.4	91.4	17
09:13	91.45	91.45	91.45	91.45	0
09:12	91.45	91.45	91.45	91.45	0
09:11	91.45	91.45	91.45	91.45	0
09:10	91.45	91.45	91.45	91.45	48
09:09	91.4	91.4	91.4	91.4	17
09:08	91.4	91.35	91.4	91.35	117
09:07	91.35	91.35	91.35	91.35	48
09:06	91.35	91.35	91.35	91.35	6
09:05	91.3	91.35	91.35	91.3	67
09:04	91.5	91.5	91.5	91.5	10
09:03	91.5	91.5	91.55	91.5	258
09:02	91.5	91.5	91.5	91.5	0
09:01	91.5	91.5	91.5	91.5	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)