成交	19.50	昨收	19.73
漲跌	-0.23	開盤	19.52
漲跌幅	-1.17%	最高	19.53
買進	19.50	最低	19.48
賣出	19.51	單量	33
漲停價	0.00	總量	2113
跌停價	0.00	昨量	5645

委買價	委買量	委賣價	委賣量
19.50	13	19.51	337
19.49	152	19.52	688
19.48	63	19.53	882
19.47	673	19.54	256
19.46	574	19.55	339

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	48
13:29	19.49	19.49	19.49	19.49	0
13:28	19.49	19.49	19.49	19.49	0
13:27	19.49	19.49	19.49	19.49	0
13:26	19.49	19.49	19.49	19.49	0
13:25	19.49	19.49	19.49	19.49	0
13:24	19.49	19.49	19.49	19.49	0
13:23	19.49	19.49	19.49	19.49	0
13:22	19.49	19.49	19.49	19.49	0
13:21	19.49	19.49	19.49	19.49	66
13:20	19.52	19.52	19.52	19.52	0
13:19	19.52	19.52	19.52	19.52	0
13:18	19.52	19.52	19.52	19.52	0
13:17	19.52	19.52	19.52	19.52	0
13:16	19.52	19.52	19.52	19.52	0
13:15	19.52	19.52	19.52	19.52	0
13:14	19.52	19.52	19.52	19.52	0
13:13	19.52	19.51	19.52	19.51	43
13:12	19.5	19.5	19.5	19.5	0
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	0
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	9
12:46	19.51	19.51	19.51	19.51	0
12:45	19.51	19.51	19.51	19.51	3
12:44	19.51	19.51	19.51	19.51	0
12:43	19.51	19.51	19.51	19.51	0
12:42	19.51	19.51	19.51	19.51	0
12:41	19.51	19.51	19.51	19.51	0
12:40	19.51	19.51	19.51	19.51	0
12:39	19.51	19.51	19.51	19.51	0
12:38	19.51	19.51	19.51	19.51	0
12:37	19.51	19.51	19.51	19.51	36
12:36	19.5	19.5	19.5	19.5	0
12:35	19.5	19.5	19.5	19.5	0
12:34	19.5	19.5	19.5	19.5	0
12:33	19.5	19.5	19.5	19.5	0
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	0
12:30	19.5	19.5	19.5	19.5	10
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	4
12:27	19.5	19.5	19.5	19.5	30
12:26	19.5	19.5	19.5	19.5	0
12:25	19.5	19.5	19.5	19.5	0
12:24	19.5	19.5	19.5	19.5	21
12:23	19.5	19.5	19.5	19.5	0
12:22	19.5	19.5	19.5	19.5	0
12:21	19.5	19.5	19.5	19.5	0
12:20	19.5	19.5	19.5	19.5	38
12:19	19.49	19.49	19.49	19.49	0
12:18	19.49	19.49	19.49	19.49	0
12:17	19.49	19.49	19.49	19.49	0
12:16	19.49	19.49	19.49	19.49	0
12:15	19.49	19.49	19.49	19.49	0
12:14	19.49	19.49	19.49	19.49	0
12:13	19.49	19.49	19.49	19.49	0
12:12	19.49	19.49	19.49	19.49	0
12:11	19.49	19.49	19.49	19.49	0
12:10	19.49	19.49	19.49	19.49	0
12:09	19.49	19.49	19.49	19.49	0
12:08	19.49	19.49	19.49	19.49	0
12:07	19.49	19.49	19.49	19.49	7
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	0
12:03	19.5	19.5	19.5	19.5	0
12:02	19.5	19.5	19.5	19.5	0
12:01	19.5	19.5	19.5	19.5	0
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	1
11:56	19.51	19.51	19.51	19.51	32
11:55	19.51	19.51	19.51	19.51	0
11:54	19.51	19.51	19.51	19.51	0
11:53	19.51	19.51	19.51	19.51	0
11:52	19.51	19.51	19.51	19.51	0
11:51	19.51	19.51	19.51	19.51	0
11:50	19.51	19.51	19.51	19.51	0
11:49	19.51	19.51	19.51	19.51	0
11:48	19.51	19.51	19.51	19.51	0
11:47	19.51	19.51	19.51	19.51	0
11:46	19.51	19.51	19.51	19.51	0
11:45	19.51	19.51	19.51	19.51	0
11:44	19.51	19.51	19.51	19.51	0
11:43	19.51	19.51	19.51	19.51	0
11:42	19.51	19.51	19.51	19.51	142
11:41	19.51	19.51	19.51	19.51	0
11:40	19.51	19.51	19.51	19.51	7
11:39	19.49	19.49	19.49	19.49	0
11:38	19.49	19.49	19.49	19.49	0
11:37	19.49	19.49	19.49	19.49	0
11:36	19.49	19.49	19.49	19.49	0
11:35	19.49	19.49	19.49	19.49	51
11:34	19.48	19.48	19.48	19.48	0
11:33	19.48	19.48	19.48	19.48	0
11:32	19.48	19.48	19.48	19.48	0
11:31	19.48	19.48	19.48	19.48	50
11:30	19.49	19.49	19.49	19.49	0
11:29	19.49	19.49	19.49	19.49	0
11:28	19.49	19.49	19.49	19.49	0
11:27	19.49	19.49	19.49	19.49	0
11:26	19.49	19.49	19.49	19.49	0
11:25	19.49	19.49	19.49	19.49	0
11:24	19.49	19.49	19.49	19.49	0
11:23	19.49	19.49	19.49	19.49	0
11:22	19.49	19.49	19.49	19.49	0
11:21	19.49	19.49	19.49	19.49	0
11:20	19.49	19.49	19.49	19.49	0
11:19	19.49	19.49	19.49	19.49	0
11:18	19.49	19.49	19.49	19.49	0
11:17	19.49	19.49	19.49	19.49	0
11:16	19.49	19.49	19.49	19.49	0
11:15	19.49	19.49	19.49	19.49	0
11:14	19.49	19.49	19.49	19.49	0
11:13	19.49	19.49	19.49	19.49	0
11:12	19.49	19.49	19.49	19.49	133
11:11	19.48	19.48	19.48	19.48	0
11:10	19.48	19.48	19.48	19.48	0
11:09	19.48	19.48	19.48	19.48	0
11:08	19.48	19.48	19.48	19.48	0
11:07	19.48	19.48	19.48	19.48	0
11:06	19.48	19.48	19.48	19.48	0
11:05	19.48	19.48	19.48	19.48	0
11:04	19.48	19.48	19.48	19.48	0
11:03	19.48	19.48	19.48	19.48	103
11:02	19.49	19.49	19.49	19.49	0
11:01	19.49	19.49	19.49	19.49	0
11:00	19.49	19.49	19.49	19.49	0
10:59	19.49	19.49	19.49	19.49	0
10:58	19.49	19.49	19.49	19.49	0
10:57	19.49	19.49	19.49	19.49	0
10:56	19.49	19.49	19.49	19.49	0
10:55	19.49	19.49	19.49	19.49	0
10:54	19.49	19.49	19.49	19.49	0
10:53	19.49	19.49	19.49	19.49	0
10:52	19.49	19.49	19.49	19.49	0
10:51	19.49	19.49	19.49	19.49	0
10:50	19.49	19.49	19.49	19.49	0
10:49	19.49	19.49	19.49	19.49	0
10:48	19.49	19.49	19.49	19.49	0
10:47	19.49	19.49	19.49	19.49	0
10:46	19.49	19.49	19.49	19.49	0
10:45	19.49	19.49	19.49	19.49	0
10:44	19.49	19.49	19.49	19.49	0
10:43	19.49	19.49	19.49	19.49	0
10:42	19.49	19.49	19.49	19.49	0
10:41	19.49	19.49	19.49	19.49	35
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	149
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	17
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	111
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	0
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	0
10:04	19.5	19.5	19.5	19.5	0
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.5	19.5	19.5	0
10:00	19.5	19.5	19.5	19.5	0
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	390
09:55	19.53	19.53	19.53	19.53	0
09:54	19.53	19.53	19.53	19.53	0
09:53	19.53	19.53	19.53	19.53	0
09:52	19.53	19.53	19.53	19.53	0
09:51	19.53	19.53	19.53	19.53	0
09:50	19.53	19.53	19.53	19.53	0
09:49	19.53	19.53	19.53	19.53	0
09:48	19.53	19.53	19.53	19.53	0
09:47	19.53	19.53	19.53	19.53	0
09:46	19.53	19.53	19.53	19.53	0
09:45	19.53	19.53	19.53	19.53	0
09:44	19.53	19.53	19.53	19.53	0
09:43	19.53	19.53	19.53	19.53	0
09:42	19.53	19.53	19.53	19.53	0
09:41	19.53	19.53	19.53	19.53	0
09:40	19.53	19.53	19.53	19.53	0
09:39	19.53	19.53	19.53	19.53	0
09:38	19.53	19.53	19.53	19.53	0
09:37	19.53	19.53	19.53	19.53	0
09:36	19.53	19.53	19.53	19.53	0
09:35	19.53	19.53	19.53	19.53	0
09:34	19.53	19.53	19.53	19.53	37
09:33	19.52	19.52	19.52	19.52	0
09:32	19.52	19.52	19.52	19.52	0
09:31	19.52	19.52	19.52	19.52	0
09:30	19.52	19.52	19.52	19.52	0
09:29	19.52	19.52	19.52	19.52	57
09:28	19.51	19.51	19.51	19.51	0
09:27	19.51	19.51	19.51	19.51	0
09:26	19.51	19.51	19.51	19.51	0
09:25	19.51	19.51	19.51	19.51	0
09:24	19.51	19.51	19.51	19.51	0
09:23	19.51	19.51	19.51	19.51	0
09:22	19.51	19.51	19.51	19.51	0
09:21	19.51	19.51	19.51	19.51	11
09:20	19.51	19.51	19.51	19.51	0
09:19	19.51	19.51	19.51	19.51	0
09:18	19.51	19.51	19.51	19.51	0
09:17	19.51	19.51	19.51	19.51	0
09:16	19.51	19.51	19.51	19.51	247
09:15	19.52	19.52	19.52	19.52	0
09:14	19.52	19.52	19.52	19.52	0
09:13	19.52	19.52	19.52	19.52	0
09:12	19.52	19.52	19.52	19.52	0
09:11	19.52	19.52	19.52	19.52	0
09:10	19.52	19.52	19.52	19.52	0
09:09	19.52	19.52	19.52	19.52	0
09:08	19.52	19.52	19.52	19.52	0
09:07	19.52	19.52	19.52	19.52	0
09:06	19.52	19.52	19.52	19.52	0
09:05	19.52	19.52	19.52	19.52	0
09:04	19.52	19.52	19.52	19.52	225
09:03	19.52	19.52	19.52	19.52	0
09:02	19.52	19.52	19.52	19.52	0
09:01	19.52	19.52	19.52	19.52	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)