成交	19.39	昨收	19.41
漲跌	-0.02	開盤	19.40
漲跌幅	-0.10%	最高	19.44
買進	19.38	最低	19.38
賣出	19.39	單量	16
漲停價	0.00	總量	536
跌停價	0.00	昨量	1627

委買價	委買量	委賣價	委賣量
19.38	127	19.39	4
19.37	361	19.40	53
19.36	392	19.41	219
19.35	270	19.42	398
19.34	20	19.43	391

時間	成交	開	高	低	量
13:30	19.39	19.39	19.39	19.39	66
13:29	19.38	19.38	19.38	19.38	0
13:28	19.38	19.38	19.38	19.38	0
13:27	19.38	19.38	19.38	19.38	0
13:26	19.38	19.38	19.38	19.38	0
13:25	19.38	19.38	19.38	19.38	0
13:24	19.38	19.38	19.38	19.38	0
13:23	19.38	19.38	19.38	19.38	20
13:22	19.38	19.38	19.38	19.38	2
13:21	19.38	19.38	19.38	19.38	32
13:20	19.39	19.39	19.39	19.39	0
13:19	19.39	19.39	19.39	19.39	0
13:18	19.39	19.39	19.39	19.39	0
13:17	19.39	19.39	19.39	19.39	0
13:16	19.39	19.39	19.39	19.39	0
13:15	19.39	19.39	19.39	19.39	0
13:14	19.39	19.39	19.39	19.39	0
13:13	19.39	19.39	19.39	19.39	0
13:12	19.39	19.39	19.39	19.39	0
13:11	19.39	19.39	19.39	19.39	19
13:10	19.4	19.4	19.4	19.4	0
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	5
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	51
12:54	19.41	19.41	19.41	19.41	0
12:53	19.41	19.41	19.41	19.41	0
12:52	19.41	19.41	19.41	19.41	1
12:51	19.4	19.4	19.4	19.4	1
12:50	19.41	19.41	19.41	19.41	0
12:49	19.41	19.41	19.41	19.41	0
12:48	19.41	19.41	19.41	19.41	0
12:47	19.41	19.41	19.41	19.41	0
12:46	19.41	19.41	19.41	19.41	0
12:45	19.41	19.41	19.41	19.41	1
12:44	19.41	19.41	19.41	19.41	0
12:43	19.41	19.41	19.41	19.41	0
12:42	19.41	19.41	19.41	19.41	0
12:41	19.41	19.41	19.41	19.41	0
12:40	19.41	19.41	19.41	19.41	0
12:39	19.41	19.41	19.41	19.41	0
12:38	19.41	19.41	19.41	19.41	0
12:37	19.41	19.41	19.41	19.41	0
12:36	19.41	19.41	19.41	19.41	0
12:35	19.41	19.41	19.41	19.41	0
12:34	19.41	19.41	19.41	19.41	0
12:33	19.41	19.41	19.41	19.41	0
12:32	19.41	19.41	19.41	19.41	0
12:31	19.41	19.41	19.41	19.41	0
12:30	19.41	19.41	19.41	19.41	0
12:29	19.41	19.41	19.41	19.41	0
12:28	19.41	19.41	19.41	19.41	0
12:27	19.41	19.41	19.41	19.41	3
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	2
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.4	19.4	0
12:17	19.4	19.4	19.4	19.4	0
12:16	19.4	19.4	19.4	19.4	0
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.4	19.4	19.4	1
12:12	19.41	19.41	19.41	19.41	0
12:11	19.41	19.41	19.41	19.41	0
12:10	19.41	19.41	19.41	19.41	0
12:09	19.41	19.41	19.41	19.41	0
12:08	19.41	19.41	19.41	19.41	0
12:07	19.41	19.41	19.41	19.41	0
12:06	19.41	19.41	19.41	19.41	0
12:05	19.41	19.41	19.41	19.41	0
12:04	19.41	19.41	19.41	19.41	0
12:03	19.41	19.41	19.41	19.41	0
12:02	19.41	19.41	19.41	19.41	2
12:01	19.41	19.41	19.41	19.41	0
12:00	19.41	19.41	19.41	19.41	0
11:59	19.41	19.41	19.41	19.41	0
11:58	19.41	19.41	19.41	19.41	0
11:57	19.41	19.41	19.41	19.41	0
11:56	19.41	19.41	19.41	19.41	0
11:55	19.41	19.41	19.41	19.41	0
11:54	19.41	19.41	19.41	19.41	0
11:53	19.41	19.41	19.41	19.41	0
11:52	19.41	19.41	19.41	19.41	0
11:51	19.41	19.41	19.41	19.41	0
11:50	19.41	19.41	19.41	19.41	0
11:49	19.41	19.41	19.41	19.41	0
11:48	19.41	19.41	19.41	19.41	0
11:47	19.41	19.41	19.41	19.41	0
11:46	19.41	19.41	19.41	19.41	0
11:45	19.41	19.41	19.41	19.41	0
11:44	19.41	19.41	19.41	19.41	0
11:43	19.41	19.41	19.41	19.41	0
11:42	19.41	19.41	19.41	19.41	0
11:41	19.41	19.41	19.41	19.41	0
11:40	19.41	19.41	19.41	19.41	0
11:39	19.41	19.41	19.41	19.41	0
11:38	19.41	19.41	19.41	19.41	0
11:37	19.41	19.41	19.41	19.41	0
11:36	19.41	19.41	19.41	19.41	0
11:35	19.41	19.41	19.41	19.41	27
11:34	19.4	19.4	19.4	19.4	0
11:33	19.4	19.4	19.4	19.4	0
11:32	19.4	19.4	19.4	19.4	0
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	25
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	52
11:15	19.43	19.43	19.43	19.43	0
11:14	19.43	19.43	19.43	19.43	0
11:13	19.43	19.43	19.43	19.43	0
11:12	19.43	19.43	19.43	19.43	0
11:11	19.43	19.43	19.43	19.43	0
11:10	19.43	19.43	19.43	19.43	0
11:09	19.43	19.43	19.43	19.43	0
11:08	19.43	19.43	19.43	19.43	0
11:07	19.43	19.43	19.43	19.43	0
11:06	19.43	19.43	19.43	19.43	0
11:05	19.43	19.43	19.43	19.43	0
11:04	19.43	19.43	19.43	19.43	0
11:03	19.43	19.43	19.43	19.43	0
11:02	19.43	19.43	19.43	19.43	0
11:01	19.43	19.43	19.43	19.43	0
11:00	19.43	19.43	19.43	19.43	0
10:59	19.43	19.43	19.43	19.43	0
10:58	19.43	19.43	19.43	19.43	0
10:57	19.43	19.43	19.43	19.43	0
10:56	19.43	19.43	19.43	19.43	0
10:55	19.43	19.43	19.43	19.43	0
10:54	19.43	19.43	19.43	19.43	0
10:53	19.43	19.43	19.43	19.43	0
10:52	19.43	19.43	19.43	19.43	0
10:51	19.43	19.43	19.43	19.43	0
10:50	19.43	19.43	19.43	19.43	0
10:49	19.43	19.43	19.43	19.43	0
10:48	19.43	19.43	19.43	19.43	0
10:47	19.43	19.43	19.43	19.43	0
10:46	19.43	19.43	19.43	19.43	0
10:45	19.43	19.43	19.43	19.43	0
10:44	19.43	19.43	19.43	19.43	0
10:43	19.43	19.43	19.43	19.43	0
10:42	19.43	19.43	19.43	19.43	0
10:41	19.43	19.43	19.43	19.43	0
10:40	19.43	19.43	19.43	19.43	0
10:39	19.43	19.43	19.43	19.43	0
10:38	19.43	19.43	19.43	19.43	0
10:37	19.43	19.43	19.43	19.43	0
10:36	19.43	19.43	19.43	19.43	0
10:35	19.43	19.43	19.43	19.43	0
10:34	19.43	19.43	19.43	19.43	0
10:33	19.43	19.43	19.43	19.43	0
10:32	19.43	19.43	19.43	19.43	0
10:31	19.43	19.43	19.43	19.43	0
10:30	19.43	19.43	19.43	19.43	0
10:29	19.43	19.43	19.43	19.43	0
10:28	19.43	19.43	19.43	19.43	0
10:27	19.43	19.43	19.43	19.43	0
10:26	19.43	19.43	19.43	19.43	0
10:25	19.43	19.43	19.43	19.43	0
10:24	19.43	19.43	19.43	19.43	0
10:23	19.43	19.43	19.43	19.43	0
10:22	19.43	19.43	19.43	19.43	0
10:21	19.43	19.43	19.43	19.43	0
10:20	19.43	19.43	19.43	19.43	0
10:19	19.43	19.43	19.43	19.43	0
10:18	19.43	19.43	19.43	19.43	0
10:17	19.43	19.43	19.43	19.43	0
10:16	19.43	19.43	19.43	19.43	0
10:15	19.43	19.43	19.43	19.43	0
10:14	19.43	19.43	19.43	19.43	0
10:13	19.43	19.43	19.43	19.43	0
10:12	19.43	19.43	19.43	19.43	0
10:11	19.43	19.43	19.43	19.43	0
10:10	19.43	19.43	19.43	19.43	0
10:09	19.43	19.43	19.43	19.43	0
10:08	19.43	19.43	19.43	19.43	0
10:07	19.43	19.43	19.43	19.43	0
10:06	19.43	19.43	19.43	19.43	0
10:05	19.43	19.43	19.43	19.43	0
10:04	19.43	19.43	19.43	19.43	5
10:03	19.43	19.43	19.43	19.43	0
10:02	19.43	19.43	19.43	19.43	0
10:01	19.43	19.43	19.43	19.43	0
10:00	19.43	19.43	19.43	19.43	0
09:59	19.43	19.43	19.43	19.43	0
09:58	19.43	19.43	19.43	19.43	0
09:57	19.43	19.43	19.43	19.43	0
09:56	19.43	19.43	19.43	19.43	0
09:55	19.43	19.43	19.43	19.43	0
09:54	19.43	19.43	19.43	19.43	196
09:53	19.42	19.42	19.42	19.42	0
09:52	19.42	19.42	19.42	19.42	0
09:51	19.42	19.42	19.42	19.42	0
09:50	19.42	19.42	19.42	19.42	0
09:49	19.42	19.42	19.42	19.42	0
09:48	19.42	19.42	19.42	19.42	0
09:47	19.42	19.42	19.42	19.42	0
09:46	19.42	19.42	19.42	19.42	0
09:45	19.42	19.42	19.42	19.42	0
09:44	19.42	19.42	19.42	19.42	0
09:43	19.42	19.42	19.42	19.42	0
09:42	19.42	19.42	19.42	19.42	0
09:41	19.42	19.42	19.42	19.42	0
09:40	19.42	19.42	19.42	19.42	0
09:39	19.42	19.42	19.42	19.42	0
09:38	19.42	19.42	19.42	19.42	0
09:37	19.42	19.42	19.42	19.42	0
09:36	19.42	19.42	19.42	19.42	0
09:35	19.42	19.42	19.42	19.42	0
09:34	19.42	19.42	19.42	19.42	0
09:33	19.42	19.42	19.42	19.42	0
09:32	19.42	19.42	19.42	19.42	0
09:31	19.42	19.42	19.42	19.42	0
09:30	19.42	19.42	19.42	19.42	0
09:29	19.42	19.42	19.42	19.42	0
09:28	19.42	19.42	19.42	19.42	0
09:27	19.42	19.42	19.42	19.42	0
09:26	19.42	19.42	19.42	19.42	0
09:25	19.42	19.42	19.42	19.42	0
09:24	19.42	19.42	19.42	19.42	0
09:23	19.42	19.42	19.42	19.42	0
09:22	19.42	19.42	19.42	19.42	0
09:21	19.42	19.42	19.42	19.42	0
09:20	19.42	19.42	19.42	19.42	0
09:19	19.42	19.42	19.42	19.42	0
09:18	19.42	19.42	19.42	19.42	0
09:17	19.42	19.42	19.42	19.42	0
09:16	19.42	19.42	19.42	19.42	0
09:15	19.42	19.42	19.42	19.42	0
09:14	19.42	19.42	19.42	19.42	6
09:13	19.42	19.42	19.42	19.42	0
09:12	19.42	19.42	19.42	19.42	0
09:11	19.42	19.42	19.42	19.42	0
09:10	19.42	19.42	19.42	19.42	0
09:09	19.42	19.41	19.42	19.41	9
09:08	19.41	19.41	19.41	19.41	4
09:07	19.4	19.4	19.4	19.4	0
09:06	19.4	19.4	19.4	19.4	0
09:05	19.4	19.4	19.4	19.4	3
09:04	19.39	19.39	19.39	19.39	0
09:03	19.39	19.39	19.39	19.39	8
09:02	19.39	19.39	19.39	19.39	0
09:01	19.39	19.39	19.39	19.39	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)