成交	21.36	昨收	21.24
漲跌	0.12	開盤	21.29
漲跌幅	0.56%	最高	21.42
買進	21.34	最低	21.29
賣出	21.39	單量	1
漲停價	0.00	總量	32
跌停價	0.00	昨量	20

委買價	委買量	委賣價	委賣量
21.34	56	21.39	58
21.33	57	21.40	59
21.32	80	21.41	87
21.31	81	21.42	20
21.30	121	21.43	102

時間	成交	開	高	低	量
13:30	21.36	21.36	21.36	21.36	22
13:29	21.42	21.42	21.42	21.42	0
13:28	21.42	21.42	21.42	21.42	0
13:27	21.42	21.42	21.42	21.42	0
13:26	21.42	21.42	21.42	21.42	0
13:25	21.42	21.42	21.42	21.42	0
13:24	21.42	21.42	21.42	21.42	0
13:23	21.42	21.42	21.42	21.42	0
13:22	21.42	21.42	21.42	21.42	0
13:21	21.42	21.42	21.42	21.42	0
13:20	21.42	21.42	21.42	21.42	0
13:19	21.42	21.42	21.42	21.42	0
13:18	21.42	21.42	21.42	21.42	0
13:17	21.42	21.42	21.42	21.42	0
13:16	21.42	21.42	21.42	21.42	0
13:15	21.42	21.42	21.42	21.42	0
13:14	21.42	21.42	21.42	21.42	0
13:13	21.42	21.42	21.42	21.42	0
13:12	21.42	21.42	21.42	21.42	0
13:11	21.42	21.42	21.42	21.42	0
13:10	21.42	21.42	21.42	21.42	0
13:09	21.42	21.42	21.42	21.42	0
13:08	21.42	21.42	21.42	21.42	0
13:07	21.42	21.42	21.42	21.42	0
13:06	21.42	21.42	21.42	21.42	0
13:05	21.42	21.42	21.42	21.42	0
13:04	21.42	21.42	21.42	21.42	0
13:03	21.42	21.42	21.42	21.42	0
13:02	21.42	21.42	21.42	21.42	0
13:01	21.42	21.42	21.42	21.42	0
13:00	21.42	21.42	21.42	21.42	0
12:59	21.42	21.42	21.42	21.42	0
12:58	21.42	21.42	21.42	21.42	0
12:57	21.42	21.42	21.42	21.42	0
12:56	21.42	21.42	21.42	21.42	0
12:55	21.42	21.42	21.42	21.42	0
12:54	21.42	21.42	21.42	21.42	0
12:53	21.42	21.42	21.42	21.42	0
12:52	21.42	21.42	21.42	21.42	0
12:51	21.42	21.42	21.42	21.42	0
12:50	21.42	21.42	21.42	21.42	0
12:49	21.42	21.42	21.42	21.42	0
12:48	21.42	21.42	21.42	21.42	0
12:47	21.42	21.42	21.42	21.42	0
12:46	21.42	21.42	21.42	21.42	0
12:45	21.42	21.42	21.42	21.42	0
12:44	21.42	21.42	21.42	21.42	0
12:43	21.42	21.42	21.42	21.42	0
12:42	21.42	21.42	21.42	21.42	0
12:41	21.42	21.42	21.42	21.42	0
12:40	21.42	21.42	21.42	21.42	0
12:39	21.42	21.42	21.42	21.42	0
12:38	21.42	21.42	21.42	21.42	0
12:37	21.42	21.42	21.42	21.42	0
12:36	21.42	21.42	21.42	21.42	0
12:35	21.42	21.42	21.42	21.42	0
12:34	21.42	21.42	21.42	21.42	0
12:33	21.42	21.42	21.42	21.42	0
12:32	21.42	21.42	21.42	21.42	0
12:31	21.42	21.42	21.42	21.42	0
12:30	21.42	21.42	21.42	21.42	0
12:29	21.42	21.42	21.42	21.42	0
12:28	21.42	21.42	21.42	21.42	0
12:27	21.42	21.42	21.42	21.42	0
12:26	21.42	21.42	21.42	21.42	0
12:25	21.42	21.42	21.42	21.42	0
12:24	21.42	21.42	21.42	21.42	0
12:23	21.42	21.42	21.42	21.42	0
12:22	21.42	21.42	21.42	21.42	0
12:21	21.42	21.42	21.42	21.42	0
12:20	21.42	21.42	21.42	21.42	0
12:19	21.42	21.42	21.42	21.42	0
12:18	21.42	21.42	21.42	21.42	0
12:17	21.42	21.42	21.42	21.42	0
12:16	21.42	21.42	21.42	21.42	0
12:15	21.42	21.42	21.42	21.42	0
12:14	21.42	21.42	21.42	21.42	0
12:13	21.42	21.42	21.42	21.42	0
12:12	21.42	21.42	21.42	21.42	0
12:11	21.42	21.42	21.42	21.42	0
12:10	21.42	21.42	21.42	21.42	0
12:09	21.42	21.42	21.42	21.42	0
12:08	21.42	21.42	21.42	21.42	0
12:07	21.42	21.42	21.42	21.42	0
12:06	21.42	21.42	21.42	21.42	0
12:05	21.42	21.42	21.42	21.42	0
12:04	21.42	21.42	21.42	21.42	0
12:03	21.42	21.42	21.42	21.42	0
12:02	21.42	21.42	21.42	21.42	0
12:01	21.42	21.42	21.42	21.42	0
12:00	21.42	21.42	21.42	21.42	0
11:59	21.42	21.42	21.42	21.42	0
11:58	21.42	21.42	21.42	21.42	0
11:57	21.42	21.42	21.42	21.42	0
11:56	21.42	21.42	21.42	21.42	0
11:55	21.42	21.42	21.42	21.42	0
11:54	21.42	21.42	21.42	21.42	0
11:53	21.42	21.42	21.42	21.42	0
11:52	21.42	21.42	21.42	21.42	0
11:51	21.42	21.42	21.42	21.42	0
11:50	21.42	21.42	21.42	21.42	0
11:49	21.42	21.42	21.42	21.42	0
11:48	21.42	21.42	21.42	21.42	0
11:47	21.42	21.42	21.42	21.42	0
11:46	21.42	21.42	21.42	21.42	0
11:45	21.42	21.42	21.42	21.42	0
11:44	21.42	21.42	21.42	21.42	0
11:43	21.42	21.42	21.42	21.42	0
11:42	21.42	21.42	21.42	21.42	0
11:41	21.42	21.42	21.42	21.42	0
11:40	21.42	21.42	21.42	21.42	0
11:39	21.42	21.42	21.42	21.42	0
11:38	21.42	21.42	21.42	21.42	0
11:37	21.42	21.42	21.42	21.42	0
11:36	21.42	21.42	21.42	21.42	0
11:35	21.42	21.42	21.42	21.42	0
11:34	21.42	21.42	21.42	21.42	0
11:33	21.42	21.42	21.42	21.42	0
11:32	21.42	21.42	21.42	21.42	0
11:31	21.42	21.42	21.42	21.42	0
11:30	21.42	21.42	21.42	21.42	0
11:29	21.42	21.42	21.42	21.42	0
11:28	21.42	21.42	21.42	21.42	0
11:27	21.42	21.42	21.42	21.42	0
11:26	21.42	21.42	21.42	21.42	0
11:25	21.42	21.42	21.42	21.42	0
11:24	21.42	21.42	21.42	21.42	0
11:23	21.42	21.42	21.42	21.42	0
11:22	21.42	21.42	21.42	21.42	0
11:21	21.42	21.42	21.42	21.42	0
11:20	21.42	21.42	21.42	21.42	0
11:19	21.42	21.42	21.42	21.42	0
11:18	21.42	21.42	21.42	21.42	0
11:17	21.42	21.42	21.42	21.42	0
11:16	21.42	21.42	21.42	21.42	0
11:15	21.42	21.42	21.42	21.42	0
11:14	21.42	21.42	21.42	21.42	0
11:13	21.42	21.42	21.42	21.42	0
11:12	21.42	21.42	21.42	21.42	0
11:11	21.42	21.42	21.42	21.42	0
11:10	21.42	21.42	21.42	21.42	0
11:09	21.42	21.42	21.42	21.42	0
11:08	21.42	21.42	21.42	21.42	0
11:07	21.42	21.42	21.42	21.42	0
11:06	21.42	21.42	21.42	21.42	0
11:05	21.42	21.42	21.42	21.42	0
11:04	21.42	21.42	21.42	21.42	0
11:03	21.42	21.42	21.42	21.42	0
11:02	21.42	21.42	21.42	21.42	0
11:01	21.42	21.42	21.42	21.42	0
11:00	21.42	21.42	21.42	21.42	0
10:59	21.42	21.42	21.42	21.42	0
10:58	21.42	21.42	21.42	21.42	0
10:57	21.42	21.42	21.42	21.42	0
10:56	21.42	21.42	21.42	21.42	0
10:55	21.42	21.42	21.42	21.42	0
10:54	21.42	21.42	21.42	21.42	0
10:53	21.42	21.42	21.42	21.42	0
10:52	21.42	21.42	21.42	21.42	0
10:51	21.42	21.42	21.42	21.42	0
10:50	21.42	21.42	21.42	21.42	0
10:49	21.42	21.42	21.42	21.42	0
10:48	21.42	21.42	21.42	21.42	0
10:47	21.42	21.42	21.42	21.42	0
10:46	21.42	21.42	21.42	21.42	0
10:45	21.42	21.42	21.42	21.42	0
10:44	21.42	21.42	21.42	21.42	0
10:43	21.42	21.42	21.42	21.42	0
10:42	21.42	21.42	21.42	21.42	0
10:41	21.42	21.42	21.42	21.42	0
10:40	21.42	21.42	21.42	21.42	4
10:39	21.4	21.4	21.4	21.4	0
10:38	21.4	21.4	21.4	21.4	0
10:37	21.4	21.4	21.4	21.4	0
10:36	21.4	21.4	21.4	21.4	0
10:35	21.4	21.4	21.4	21.4	0
10:34	21.4	21.4	21.4	21.4	0
10:33	21.4	21.4	21.4	21.4	0
10:32	21.4	21.4	21.4	21.4	0
10:31	21.4	21.4	21.4	21.4	1
10:30	21.35	21.35	21.35	21.35	0
10:29	21.35	21.35	21.35	21.35	0
10:28	21.35	21.35	21.35	21.35	0
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	0
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	0
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	0
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	0
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	0
10:12	21.35	21.35	21.35	21.35	0
10:11	21.35	21.35	21.35	21.35	0
10:10	21.35	21.35	21.35	21.35	0
10:09	21.35	21.35	21.35	21.35	0
10:08	21.35	21.35	21.35	21.35	0
10:07	21.35	21.35	21.35	21.35	0
10:06	21.35	21.35	21.35	21.35	0
10:05	21.35	21.35	21.35	21.35	0
10:04	21.35	21.35	21.35	21.35	0
10:03	21.35	21.35	21.35	21.35	0
10:02	21.35	21.35	21.35	21.35	0
10:01	21.35	21.35	21.35	21.35	0
10:00	21.35	21.35	21.35	21.35	0
09:59	21.35	21.35	21.35	21.35	0
09:58	21.35	21.35	21.35	21.35	0
09:57	21.35	21.35	21.35	21.35	0
09:56	21.35	21.35	21.35	21.35	0
09:55	21.35	21.35	21.35	21.35	0
09:54	21.35	21.35	21.35	21.35	0
09:53	21.35	21.35	21.35	21.35	0
09:52	21.35	21.35	21.35	21.35	0
09:51	21.35	21.35	21.35	21.35	0
09:50	21.35	21.35	21.35	21.35	0
09:49	21.35	21.35	21.35	21.35	0
09:48	21.35	21.35	21.35	21.35	0
09:47	21.35	21.35	21.35	21.35	4
09:46	21.29	21.29	21.29	21.29	0
09:45	21.29	21.29	21.29	21.29	0
09:44	21.29	21.29	21.29	21.29	0
09:43	21.29	21.29	21.29	21.29	0
09:42	21.29	21.29	21.29	21.29	0
09:41	21.29	21.29	21.29	21.29	0
09:40	21.29	21.29	21.29	21.29	0
09:39	21.29	21.29	21.29	21.29	0
09:38	21.29	21.29	21.29	21.29	1
09:37	21.29	21.29	21.29	21.29	0
09:36	21.29	21.29	21.29	21.29	0
09:35	21.29	21.29	21.29	21.29	0
09:34	21.29	21.29	21.29	21.29	0
09:33	21.29	21.29	21.29	21.29	0
09:32	21.29	21.29	21.29	21.29	0
09:31	21.29	21.29	21.29	21.29	0
09:30	21.29	21.29	21.29	21.29	0
09:29	21.29	21.29	21.29	21.29	0
09:28	21.29	21.29	21.29	21.29	0
09:27	21.29	21.29	21.29	21.29	0
09:26	21.29	21.29	21.29	21.29	0
09:25	21.29	21.29	21.29	21.29	0
09:24	21.29	21.29	21.29	21.29	0
09:23	21.29	21.29	21.29	21.29	0
09:22	21.29	21.29	21.29	21.29	0
09:21	21.29	21.29	21.29	21.29	0
09:20	21.29	21.29	21.29	21.29	0
09:19	21.29	21.29	21.29	21.29	0
09:18	21.29	21.29	21.29	21.29	0
09:17	21.29	21.29	21.29	21.29	0
09:16	21.29	21.29	21.29	21.29	0
09:15	21.29	21.29	21.29	21.29	0
09:14	21.29	21.29	21.29	21.29	0
09:13	21.29	21.29	21.29	21.29	0
09:12	21.29	21.29	21.29	21.29	0
09:11	21.29	21.29	21.29	21.29	0
09:10	21.29	21.29	21.29	21.29	0
09:09	21.29	21.29	21.29	21.29	0
09:08	21.29	21.29	21.29	21.29	0
09:07	21.29	21.29	21.29	21.29	0
09:06	21.29	21.29	21.29	21.29	0
09:05	21.29	21.29	21.29	21.29	0
09:04	21.29	21.29	21.29	21.29	0
09:03	21.29	21.29	21.29	21.29	0
09:02	21.29	21.29	21.29	21.29	0
09:01	21.29	21.29	21.29	21.29	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)