成交	18.65	昨收	18.97
漲跌	-0.32	開盤	18.93
漲跌幅	-1.69%	最高	18.95
買進	18.64	最低	18.63
賣出	18.65	單量	1
漲停價	0	總量	195
跌停價	0	昨量	107

委買價	委買量	委賣價	委賣量
18.64	2	18.65	1
18.63	3	18.66	20
18.62	23	18.67	20
18.61	62	18.68	47
18.60	72	18.69	47

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	1
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	0
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	1
13:20	18.66	18.66	18.66	18.66	0
13:19	18.66	18.66	18.66	18.66	0
13:18	18.66	18.66	18.66	18.66	0
13:17	18.66	18.66	18.66	18.66	0
13:16	18.66	18.66	18.66	18.66	0
13:15	18.66	18.66	18.66	18.66	0
13:14	18.66	18.66	18.66	18.66	0
13:13	18.66	18.66	18.66	18.66	0
13:12	18.66	18.66	18.66	18.66	0
13:11	18.66	18.66	18.66	18.66	0
13:10	18.66	18.66	18.66	18.66	0
13:09	18.66	18.66	18.66	18.66	0
13:08	18.66	18.66	18.66	18.66	0
13:07	18.66	18.66	18.66	18.66	0
13:06	18.66	18.66	18.66	18.66	0
13:05	18.66	18.66	18.66	18.66	0
13:04	18.66	18.66	18.66	18.66	0
13:03	18.66	18.66	18.66	18.66	1
13:02	18.63	18.63	18.63	18.63	0
13:01	18.63	18.63	18.63	18.63	0
13:00	18.63	18.63	18.63	18.63	0
12:59	18.63	18.63	18.63	18.63	0
12:58	18.63	18.63	18.63	18.63	0
12:57	18.63	18.63	18.63	18.63	0
12:56	18.63	18.63	18.63	18.63	0
12:55	18.63	18.63	18.63	18.63	0
12:54	18.63	18.63	18.63	18.63	0
12:53	18.63	18.63	18.63	18.63	0
12:52	18.63	18.63	18.63	18.63	0
12:51	18.63	18.63	18.63	18.63	0
12:50	18.63	18.63	18.63	18.63	0
12:49	18.63	18.63	18.63	18.63	0
12:48	18.63	18.63	18.63	18.63	0
12:47	18.63	18.63	18.63	18.63	0
12:46	18.63	18.63	18.63	18.63	0
12:45	18.63	18.63	18.63	18.63	0
12:44	18.63	18.63	18.63	18.63	0
12:43	18.63	18.63	18.63	18.63	0
12:42	18.63	18.63	18.63	18.63	0
12:41	18.63	18.63	18.63	18.63	0
12:40	18.63	18.63	18.63	18.63	0
12:39	18.63	18.63	18.63	18.63	0
12:38	18.63	18.63	18.63	18.63	0
12:37	18.63	18.63	18.63	18.63	0
12:36	18.63	18.65	18.65	18.63	50
12:35	18.69	18.69	18.69	18.69	0
12:34	18.69	18.69	18.69	18.69	0
12:33	18.69	18.69	18.69	18.69	0
12:32	18.69	18.69	18.69	18.69	0
12:31	18.69	18.69	18.69	18.69	1
12:30	18.69	18.69	18.69	18.69	0
12:29	18.69	18.69	18.69	18.69	0
12:28	18.69	18.69	18.69	18.69	0
12:27	18.69	18.69	18.69	18.69	0
12:26	18.69	18.69	18.69	18.69	0
12:25	18.69	18.69	18.69	18.69	0
12:24	18.69	18.69	18.69	18.69	0
12:23	18.69	18.69	18.69	18.69	0
12:22	18.69	18.69	18.69	18.69	0
12:21	18.69	18.69	18.69	18.69	0
12:20	18.69	18.69	18.69	18.69	0
12:19	18.69	18.69	18.69	18.69	0
12:18	18.69	18.69	18.69	18.69	0
12:17	18.69	18.69	18.69	18.69	0
12:16	18.69	18.69	18.69	18.69	0
12:15	18.69	18.69	18.69	18.69	0
12:14	18.69	18.69	18.69	18.69	0
12:13	18.69	18.69	18.69	18.69	0
12:12	18.69	18.69	18.69	18.69	1
12:11	18.69	18.69	18.69	18.69	0
12:10	18.69	18.69	18.69	18.69	0
12:09	18.69	18.69	18.69	18.69	0
12:08	18.69	18.69	18.69	18.69	0
12:07	18.69	18.69	18.69	18.69	0
12:06	18.69	18.69	18.69	18.69	0
12:05	18.69	18.69	18.69	18.69	0
12:04	18.69	18.69	18.69	18.69	20
12:03	18.66	18.66	18.66	18.66	0
12:02	18.66	18.66	18.66	18.66	0
12:01	18.66	18.66	18.66	18.66	0
12:00	18.66	18.66	18.66	18.66	0
11:59	18.66	18.66	18.66	18.66	0
11:58	18.66	18.66	18.66	18.66	0
11:57	18.66	18.66	18.66	18.66	0
11:56	18.66	18.66	18.66	18.66	0
11:55	18.66	18.66	18.66	18.66	0
11:54	18.66	18.66	18.66	18.66	0
11:53	18.66	18.66	18.66	18.66	0
11:52	18.66	18.66	18.66	18.66	0
11:51	18.66	18.66	18.66	18.66	0
11:50	18.66	18.66	18.66	18.66	0
11:49	18.66	18.66	18.66	18.66	0
11:48	18.66	18.66	18.66	18.66	0
11:47	18.66	18.66	18.66	18.66	2
11:46	18.68	18.68	18.68	18.68	0
11:45	18.68	18.68	18.68	18.68	0
11:44	18.68	18.68	18.68	18.68	0
11:43	18.68	18.68	18.68	18.68	0
11:42	18.68	18.68	18.68	18.68	0
11:41	18.68	18.68	18.68	18.68	0
11:40	18.68	18.68	18.68	18.68	0
11:39	18.68	18.68	18.68	18.68	0
11:38	18.68	18.68	18.68	18.68	0
11:37	18.68	18.68	18.68	18.68	0
11:36	18.68	18.68	18.68	18.68	0
11:35	18.68	18.68	18.68	18.68	0
11:34	18.68	18.68	18.68	18.68	0
11:33	18.68	18.68	18.68	18.68	0
11:32	18.68	18.68	18.68	18.68	0
11:31	18.68	18.68	18.68	18.68	0
11:30	18.68	18.68	18.68	18.68	0
11:29	18.68	18.68	18.68	18.68	0
11:28	18.68	18.68	18.68	18.68	0
11:27	18.68	18.68	18.68	18.68	0
11:26	18.68	18.68	18.68	18.68	0
11:25	18.68	18.68	18.68	18.68	0
11:24	18.68	18.68	18.68	18.68	0
11:23	18.68	18.68	18.68	18.68	0
11:22	18.68	18.68	18.68	18.68	0
11:21	18.68	18.68	18.68	18.68	0
11:20	18.68	18.68	18.68	18.68	0
11:19	18.68	18.68	18.68	18.68	0
11:18	18.68	18.68	18.68	18.68	0
11:17	18.68	18.68	18.68	18.68	0
11:16	18.68	18.68	18.68	18.68	0
11:15	18.68	18.68	18.68	18.68	0
11:14	18.68	18.68	18.68	18.68	0
11:13	18.68	18.68	18.68	18.68	0
11:12	18.68	18.68	18.68	18.68	0
11:11	18.68	18.68	18.68	18.68	0
11:10	18.68	18.68	18.68	18.68	0
11:09	18.68	18.68	18.68	18.68	2
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	0
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	0
11:00	18.7	18.7	18.7	18.7	0
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	0
10:55	18.7	18.7	18.7	18.7	0
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	0
10:44	18.7	18.7	18.7	18.7	2
10:43	18.72	18.72	18.72	18.72	5
10:42	18.72	18.72	18.72	18.72	0
10:41	18.72	18.73	18.73	18.72	3
10:40	18.73	18.73	18.73	18.73	0
10:39	18.73	18.73	18.73	18.73	0
10:38	18.73	18.73	18.73	18.73	0
10:37	18.73	18.73	18.73	18.73	0
10:36	18.73	18.73	18.73	18.73	1
10:35	18.76	18.76	18.76	18.76	0
10:34	18.76	18.76	18.76	18.76	0
10:33	18.76	18.76	18.76	18.76	0
10:32	18.76	18.76	18.76	18.76	0
10:31	18.76	18.76	18.76	18.76	0
10:30	18.76	18.76	18.76	18.76	0
10:29	18.76	18.76	18.76	18.76	0
10:28	18.76	18.76	18.76	18.76	0
10:27	18.76	18.76	18.76	18.76	0
10:26	18.76	18.76	18.76	18.76	0
10:25	18.76	18.76	18.76	18.76	0
10:24	18.76	18.76	18.76	18.76	0
10:23	18.76	18.76	18.76	18.76	0
10:22	18.76	18.76	18.76	18.76	3
10:21	18.78	18.78	18.78	18.78	0
10:20	18.78	18.78	18.78	18.78	0
10:19	18.78	18.78	18.78	18.78	0
10:18	18.78	18.78	18.78	18.78	0
10:17	18.78	18.78	18.78	18.78	0
10:16	18.78	18.78	18.78	18.78	1
10:15	18.81	18.81	18.81	18.81	0
10:14	18.81	18.81	18.81	18.81	0
10:13	18.81	18.81	18.81	18.81	0
10:12	18.81	18.81	18.81	18.81	0
10:11	18.81	18.81	18.81	18.81	0
10:10	18.81	18.81	18.81	18.81	0
10:09	18.81	18.81	18.81	18.81	0
10:08	18.81	18.81	18.81	18.81	0
10:07	18.81	18.81	18.81	18.81	3
10:06	18.82	18.82	18.82	18.82	0
10:05	18.82	18.82	18.82	18.82	3
10:04	18.81	18.81	18.81	18.81	0
10:03	18.81	18.81	18.81	18.81	0
10:02	18.81	18.81	18.81	18.81	0
10:01	18.81	18.81	18.81	18.81	0
10:00	18.81	18.81	18.81	18.81	0
09:59	18.81	18.81	18.81	18.81	2
09:58	18.84	18.84	18.84	18.84	0
09:57	18.84	18.84	18.84	18.84	0
09:56	18.84	18.84	18.84	18.84	0
09:55	18.84	18.84	18.84	18.84	0
09:54	18.84	18.84	18.84	18.84	1
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	0
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	1
09:45	18.84	18.84	18.84	18.84	0
09:44	18.84	18.84	18.84	18.84	0
09:43	18.84	18.84	18.84	18.84	0
09:42	18.84	18.84	18.84	18.84	0
09:41	18.84	18.84	18.84	18.84	0
09:40	18.84	18.84	18.84	18.84	0
09:39	18.84	18.84	18.84	18.84	5
09:38	18.88	18.88	18.88	18.88	0
09:37	18.88	18.88	18.88	18.88	0
09:36	18.88	18.88	18.88	18.88	0
09:35	18.88	18.88	18.88	18.88	0
09:34	18.88	18.88	18.88	18.88	0
09:33	18.88	18.88	18.88	18.88	1
09:32	18.92	18.92	18.92	18.92	0
09:31	18.92	18.92	18.92	18.92	2
09:30	18.95	18.95	18.95	18.95	0
09:29	18.95	18.95	18.95	18.95	20
09:28	18.93	18.93	18.93	18.93	11
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	2
09:25	18.94	18.94	18.94	18.94	0
09:24	18.94	18.96	18.96	18.94	50
09:23	18.96	18.96	18.96	18.96	0
09:22	18.96	18.96	18.96	18.96	0
09:21	18.96	18.96	18.96	18.96	0
09:20	18.96	18.96	18.96	18.96	0
09:19	18.96	18.96	18.96	18.96	0
09:18	18.96	18.96	18.96	18.96	0
09:17	18.96	18.96	18.96	18.96	0
09:16	18.96	18.96	18.96	18.96	0
09:15	18.96	18.96	18.96	18.96	0
09:14	18.96	18.96	18.96	18.96	0
09:13	18.96	18.96	18.96	18.96	0
09:12	18.96	18.96	18.96	18.96	0
09:11	18.96	18.96	18.96	18.96	0
09:10	18.96	18.96	18.96	18.96	0
09:09	18.96	18.96	18.96	18.96	0
09:08	18.96	18.96	18.96	18.96	0
09:07	18.96	18.96	18.96	18.96	0
09:06	18.96	18.96	18.96	18.96	0
09:05	18.96	18.96	18.96	18.96	0
09:04	18.96	18.96	18.96	18.96	0
09:03	18.96	18.96	18.96	18.96	0
09:02	18.96	18.96	18.96	18.96	0
09:01	18.96	18.96	18.96	18.96	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)