成交	38.57	昨收	38.60
漲跌	-0.03	開盤	38.67
漲跌幅	-0.08%	最高	38.67
買進	38.60	最低	38.57
賣出	38.62	單量	4
漲停價	42.46	總量	195
跌停價	34.74	昨量	376

委買價	委買量	委賣價	委賣量
38.60	1	38.62	50
38.59	1	38.64	1
38.58	1	38.65	1
38.57	201	38.66	151
38.56	202	38.67	251

時間	成交	開	高	低	量
11:12	38.6	38.6	38.6	38.6	317
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.6	38.6	38.6	0
11:08	38.6	38.6	38.6	38.6	0
11:07	38.6	38.6	38.6	38.6	0
11:06	38.6	38.6	38.6	38.6	0
11:05	38.6	38.6	38.6	38.6	0
11:04	38.6	38.6	38.6	38.6	0
11:03	38.6	38.6	38.6	38.6	0
11:02	38.6	38.6	38.6	38.6	0
11:01	38.6	38.6	38.6	38.6	0
11:00	38.6	38.6	38.6	38.6	0
10:59	38.6	38.6	38.6	38.6	0
10:58	38.6	38.6	38.6	38.6	0
10:57	38.6	38.6	38.6	38.6	0
10:56	38.6	38.6	38.6	38.6	0
10:55	38.6	38.6	38.6	38.6	0
10:54	38.6	38.6	38.6	38.6	0
10:53	38.6	38.6	38.6	38.6	0
10:52	38.6	38.6	38.6	38.6	0
10:51	38.6	38.6	38.6	38.6	0
10:50	38.6	38.6	38.6	38.6	0
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	1
10:43	38.61	38.61	38.61	38.61	5
10:42	38.57	38.57	38.57	38.57	0
10:41	38.57	38.57	38.57	38.57	0
10:40	38.57	38.57	38.57	38.57	0
10:39	38.57	38.57	38.57	38.57	0
10:38	38.57	38.57	38.57	38.57	0
10:37	38.57	38.57	38.57	38.57	0
10:36	38.57	38.57	38.57	38.57	0
10:35	38.57	38.57	38.57	38.57	0
10:34	38.57	38.57	38.57	38.57	0
10:33	38.57	38.57	38.57	38.57	0
10:32	38.57	38.57	38.57	38.57	0
10:31	38.57	38.57	38.57	38.57	0
10:30	38.57	38.57	38.57	38.57	0
10:29	38.57	38.57	38.57	38.57	0
10:28	38.57	38.57	38.57	38.57	0
10:27	38.57	38.57	38.57	38.57	0
10:26	38.57	38.57	38.57	38.57	0
10:25	38.57	38.57	38.57	38.57	0
10:24	38.57	38.57	38.57	38.57	0
10:23	38.57	38.57	38.57	38.57	4
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	14
10:20	38.58	38.58	38.58	38.58	0
10:19	38.58	38.58	38.58	38.58	0
10:18	38.58	38.58	38.58	38.58	0
10:17	38.58	38.58	38.58	38.58	0
10:16	38.58	38.58	38.58	38.58	0
10:15	38.58	38.58	38.58	38.58	0
10:14	38.58	38.58	38.58	38.58	0
10:13	38.58	38.58	38.58	38.58	0
10:12	38.58	38.58	38.58	38.58	0
10:11	38.58	38.58	38.58	38.58	0
10:10	38.58	38.58	38.58	38.58	0
10:09	38.58	38.58	38.58	38.58	0
10:08	38.58	38.58	38.58	38.58	0
10:07	38.58	38.58	38.58	38.58	0
10:06	38.58	38.58	38.58	38.58	0
10:05	38.58	38.58	38.58	38.58	0
10:04	38.58	38.58	38.58	38.58	0
10:03	38.58	38.58	38.58	38.58	0
10:02	38.58	38.58	38.58	38.58	0
10:01	38.58	38.58	38.58	38.58	0
10:00	38.58	38.58	38.58	38.58	1
09:59	38.61	38.61	38.61	38.61	0
09:58	38.61	38.61	38.61	38.61	0
09:57	38.61	38.61	38.61	38.61	1
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	1
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	134
09:38	38.62	38.62	38.62	38.62	0
09:37	38.62	38.62	38.62	38.62	0
09:36	38.62	38.62	38.62	38.62	4
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.6	38.6	38.6	0
09:30	38.6	38.6	38.6	38.6	16
09:29	38.57	38.57	38.57	38.57	0
09:28	38.57	38.57	38.57	38.57	0
09:27	38.57	38.57	38.57	38.57	0
09:26	38.57	38.57	38.57	38.57	0
09:25	38.57	38.57	38.57	38.57	2
09:24	38.58	38.58	38.58	38.58	0
09:23	38.58	38.58	38.58	38.58	0
09:22	38.58	38.58	38.58	38.58	0
09:21	38.58	38.58	38.58	38.58	1
09:20	38.57	38.57	38.57	38.57	0
09:19	38.57	38.57	38.57	38.57	0
09:18	38.57	38.57	38.57	38.57	0
09:17	38.57	38.57	38.57	38.57	1
09:16	38.58	38.58	38.58	38.58	0
09:15	38.58	38.58	38.58	38.58	8
09:14	38.67	38.67	38.67	38.67	0
09:13	38.67	38.67	38.67	38.67	0
09:12	38.67	38.67	38.67	38.67	0
09:11	38.67	38.68	38.68	38.67	2
09:10	38.66	38.66	38.66	38.66	0
09:09	38.66	38.66	38.66	38.66	0
09:08	38.66	38.66	38.66	38.66	0
09:07	38.66	38.66	38.66	38.66	1
09:06	38.66	38.66	38.66	38.66	0
09:05	38.66	38.66	38.66	38.66	0
09:04	38.66	38.66	38.66	38.66	0
09:03	38.66	38.66	38.66	38.66	0
09:02	38.66	38.66	38.66	38.66	0
09:01	38.66	38.66	38.66	38.66	1

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)