成交	41.98	昨收	41.73
漲跌	0.25	開盤	42.00
漲跌幅	0.60%	最高	42.15
買進	41.81	最低	41.39
賣出	42.01	單量	1
漲停價	45.90	總量	64
跌停價	37.56	昨量	434

委買價	委買量	委賣價	委賣量
41.81	135	42.01	170
41.80	162	42.02	263
41.79	427	42.03	85
41.78	457	42.04	232
41.77	314	42.05	69

時間	成交	開	高	低	量
10:36	41.98	41.98	41.98	41.98	12
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	0
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	0
10:09	42.15	42.15	42.15	42.15	0
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.15	42.15	42.15	0
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	0
10:03	42.15	42.15	42.15	42.15	0
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	0
10:00	42.15	42.15	42.15	42.15	0
09:59	42.15	42.15	42.15	42.15	0
09:58	42.15	42.15	42.15	42.15	0
09:57	42.15	42.15	42.15	42.15	0
09:56	42.15	42.15	42.15	42.15	0
09:55	42.15	42.15	42.15	42.15	0
09:54	42.15	42.15	42.15	42.15	0
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.15	42.15	42.15	0
09:50	42.15	42.15	42.15	42.15	0
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	0
09:47	42.15	42.15	42.15	42.15	0
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	0
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	0
09:39	42.15	42.15	42.15	42.15	0
09:38	42.15	42.15	42.15	42.15	0
09:37	42.15	42.15	42.15	42.15	0
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	0
09:34	42.15	42.15	42.15	42.15	0
09:33	42.15	42.15	42.15	42.15	0
09:32	42.15	42.15	42.15	42.15	3
09:31	41.76	41.76	41.76	41.76	0
09:30	41.76	41.76	41.76	41.76	0
09:29	41.76	41.76	41.76	41.76	0
09:28	41.76	41.76	41.76	41.76	0
09:27	41.76	41.76	41.76	41.76	0
09:26	41.76	41.76	41.76	41.76	0
09:25	41.76	41.76	41.76	41.76	0
09:24	41.76	41.76	41.76	41.76	0
09:23	41.76	41.76	41.76	41.76	0
09:22	41.76	41.76	41.76	41.76	0
09:21	41.76	41.76	41.76	41.76	0
09:20	41.76	41.76	41.76	41.76	0
09:19	41.76	41.76	41.76	41.76	0
09:18	41.76	41.76	41.76	41.76	10
09:17	41.39	41.39	41.39	41.39	0
09:16	41.39	41.39	41.39	41.39	0
09:15	41.39	41.39	41.39	41.39	0
09:14	41.39	41.39	41.39	41.39	0
09:13	41.39	41.39	41.39	41.39	0
09:12	41.39	41.39	41.39	41.39	0
09:11	41.39	41.39	41.39	41.39	0
09:10	41.39	41.39	41.39	41.39	0
09:09	41.39	41.39	41.39	41.39	0
09:08	41.39	41.39	41.39	41.39	38
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42	42	42	0
09:01	42	42	42	42	1

指數	44166.78	昨收	43091.87
漲跌	1074.91	高點	44473.98
漲跌幅	2.49	低點	43719.75
成交金額	4708.29億	成交張數	7049781(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	347.42	昨收	335.73
漲跌	11.69	高點	351.22
漲跌幅	3.48	低點	338.33
成交金額	1195.67億	成交張數	1385457(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)