成交	27.25	昨收	27.32
漲跌	-0.07	開盤	27.32
漲跌幅	-0.26%	最高	27.36
買進	27.22	最低	27.19
賣出	27.25	單量	6
漲停價	30.05	總量	687
跌停價	24.59	昨量	1482

委買價	委買量	委賣價	委賣量
27.22	7	27.25	9
27.21	86	27.26	10
27.20	80	27.28	18
27.19	139	27.29	89
27.18	34	27.30	5

時間	成交	開	高	低	量
13:30	27.25	27.25	27.25	27.25	6
13:29	27.22	27.22	27.22	27.22	0
13:28	27.22	27.22	27.22	27.22	0
13:27	27.22	27.22	27.22	27.22	0
13:26	27.22	27.22	27.22	27.22	0
13:25	27.22	27.22	27.22	27.22	0
13:24	27.22	27.22	27.22	27.22	0
13:23	27.22	27.22	27.22	27.22	0
13:22	27.22	27.22	27.22	27.22	1
13:21	27.22	27.22	27.22	27.22	3
13:20	27.23	27.23	27.23	27.23	1
13:19	27.23	27.23	27.23	27.23	0
13:18	27.23	27.23	27.23	27.23	0
13:17	27.23	27.23	27.23	27.23	1
13:16	27.23	27.23	27.23	27.23	2
13:15	27.24	27.24	27.24	27.24	0
13:14	27.24	27.24	27.24	27.24	0
13:13	27.24	27.24	27.24	27.24	0
13:12	27.24	27.24	27.24	27.24	0
13:11	27.24	27.24	27.24	27.24	1
13:10	27.21	27.21	27.21	27.21	0
13:09	27.21	27.21	27.21	27.21	0
13:08	27.21	27.22	27.22	27.21	6
13:07	27.23	27.23	27.23	27.23	0
13:06	27.23	27.23	27.23	27.23	0
13:05	27.23	27.24	27.25	27.23	185
13:04	27.23	27.23	27.23	27.23	0
13:03	27.23	27.23	27.23	27.23	10
13:02	27.23	27.23	27.23	27.23	0
13:01	27.23	27.23	27.23	27.23	21
13:00	27.21	27.21	27.21	27.21	0
12:59	27.21	27.22	27.22	27.21	3
12:58	27.23	27.22	27.23	27.22	6
12:57	27.23	27.23	27.23	27.23	0
12:56	27.23	27.23	27.23	27.23	0
12:55	27.23	27.23	27.23	27.23	0
12:54	27.23	27.23	27.23	27.23	0
12:53	27.23	27.23	27.23	27.23	0
12:52	27.23	27.23	27.23	27.23	0
12:51	27.23	27.23	27.23	27.23	0
12:50	27.23	27.23	27.23	27.23	7
12:49	27.23	27.23	27.23	27.23	11
12:48	27.23	27.23	27.23	27.23	0
12:47	27.23	27.23	27.23	27.23	0
12:46	27.23	27.23	27.23	27.23	0
12:45	27.23	27.23	27.23	27.23	0
12:44	27.23	27.23	27.23	27.23	0
12:43	27.23	27.23	27.23	27.23	5
12:42	27.23	27.23	27.23	27.23	0
12:41	27.23	27.23	27.23	27.23	0
12:40	27.23	27.23	27.23	27.23	0
12:39	27.23	27.23	27.23	27.23	0
12:38	27.23	27.23	27.23	27.23	0
12:37	27.23	27.23	27.23	27.23	3
12:36	27.22	27.22	27.22	27.22	2
12:35	27.22	27.22	27.22	27.22	3
12:34	27.22	27.22	27.22	27.22	0
12:33	27.22	27.22	27.22	27.22	0
12:32	27.22	27.22	27.22	27.22	2
12:31	27.22	27.22	27.22	27.22	1
12:30	27.21	27.21	27.21	27.21	2
12:29	27.21	27.21	27.21	27.21	0
12:28	27.21	27.21	27.21	27.21	0
12:27	27.21	27.21	27.21	27.21	0
12:26	27.21	27.21	27.21	27.21	0
12:25	27.21	27.21	27.21	27.21	0
12:24	27.21	27.21	27.21	27.21	0
12:23	27.21	27.21	27.21	27.21	0
12:22	27.21	27.21	27.21	27.21	0
12:21	27.21	27.21	27.21	27.21	0
12:20	27.21	27.21	27.21	27.21	0
12:19	27.21	27.21	27.21	27.21	0
12:18	27.21	27.21	27.21	27.21	45
12:17	27.22	27.22	27.22	27.22	0
12:16	27.22	27.22	27.22	27.22	1
12:15	27.22	27.22	27.22	27.22	0
12:14	27.22	27.22	27.22	27.22	0
12:13	27.22	27.22	27.22	27.22	3
12:12	27.22	27.22	27.22	27.22	0
12:11	27.22	27.22	27.22	27.22	0
12:10	27.22	27.22	27.22	27.22	0
12:09	27.22	27.22	27.22	27.22	10
12:08	27.21	27.22	27.22	27.21	3
12:07	27.22	27.22	27.22	27.22	0
12:06	27.22	27.22	27.22	27.22	3
12:05	27.22	27.22	27.22	27.22	0
12:04	27.22	27.22	27.22	27.22	0
12:03	27.22	27.22	27.22	27.22	0
12:02	27.22	27.22	27.22	27.22	0
12:01	27.22	27.21	27.22	27.21	19
12:00	27.21	27.21	27.21	27.21	0
11:59	27.21	27.21	27.21	27.21	0
11:58	27.21	27.21	27.21	27.21	0
11:57	27.21	27.21	27.21	27.21	0
11:56	27.21	27.21	27.21	27.21	0
11:55	27.21	27.21	27.21	27.21	1
11:54	27.21	27.21	27.21	27.21	0
11:53	27.21	27.21	27.21	27.21	3
11:52	27.22	27.22	27.22	27.22	0
11:51	27.22	27.22	27.22	27.22	11
11:50	27.22	27.22	27.22	27.22	1
11:49	27.22	27.22	27.22	27.22	0
11:48	27.22	27.22	27.22	27.22	0
11:47	27.22	27.22	27.22	27.22	2
11:46	27.22	27.22	27.22	27.22	0
11:45	27.22	27.22	27.22	27.22	0
11:44	27.22	27.22	27.22	27.22	12
11:43	27.22	27.22	27.22	27.22	0
11:42	27.22	27.22	27.22	27.22	1
11:41	27.22	27.22	27.22	27.22	0
11:40	27.22	27.22	27.22	27.22	2
11:39	27.22	27.22	27.22	27.22	0
11:38	27.22	27.22	27.22	27.22	0
11:37	27.22	27.22	27.22	27.22	0
11:36	27.22	27.22	27.22	27.22	0
11:35	27.22	27.22	27.22	27.22	0
11:34	27.22	27.22	27.22	27.22	0
11:33	27.22	27.25	27.25	27.22	3
11:32	27.25	27.22	27.25	27.22	4
11:31	27.24	27.24	27.24	27.24	0
11:30	27.24	27.24	27.24	27.24	0
11:29	27.24	27.24	27.24	27.24	0
11:28	27.24	27.24	27.24	27.24	1
11:27	27.24	27.24	27.24	27.24	1
11:26	27.24	27.24	27.24	27.24	0
11:25	27.24	27.24	27.24	27.24	7
11:24	27.25	27.25	27.25	27.25	0
11:23	27.25	27.25	27.25	27.25	0
11:22	27.25	27.25	27.25	27.25	0
11:21	27.25	27.25	27.25	27.25	0
11:20	27.25	27.25	27.25	27.25	0
11:19	27.25	27.25	27.25	27.25	1
11:18	27.26	27.26	27.26	27.26	0
11:17	27.26	27.26	27.26	27.26	0
11:16	27.26	27.26	27.26	27.26	20
11:15	27.24	27.24	27.24	27.24	0
11:14	27.24	27.24	27.24	27.24	0
11:13	27.24	27.24	27.24	27.24	0
11:12	27.24	27.24	27.24	27.24	1
11:11	27.23	27.23	27.23	27.23	0
11:10	27.23	27.23	27.23	27.23	0
11:09	27.23	27.23	27.23	27.23	0
11:08	27.23	27.23	27.23	27.23	0
11:07	27.23	27.23	27.23	27.23	4
11:06	27.23	27.23	27.23	27.23	0
11:05	27.23	27.23	27.23	27.23	0
11:04	27.23	27.23	27.23	27.23	0
11:03	27.23	27.23	27.23	27.23	1
11:02	27.22	27.22	27.22	27.22	2
11:01	27.22	27.22	27.22	27.22	0
11:00	27.22	27.22	27.22	27.22	0
10:59	27.22	27.22	27.22	27.22	2
10:58	27.22	27.22	27.22	27.22	0
10:57	27.22	27.22	27.22	27.22	0
10:56	27.22	27.22	27.22	27.22	0
10:55	27.22	27.22	27.22	27.22	0
10:54	27.22	27.22	27.22	27.22	0
10:53	27.22	27.22	27.22	27.22	1
10:52	27.22	27.22	27.22	27.22	1
10:51	27.22	27.22	27.22	27.22	0
10:50	27.22	27.22	27.22	27.22	0
10:49	27.22	27.22	27.22	27.22	0
10:48	27.22	27.22	27.22	27.22	0
10:47	27.22	27.22	27.22	27.22	0
10:46	27.22	27.22	27.22	27.22	2
10:45	27.22	27.22	27.22	27.22	0
10:44	27.22	27.22	27.22	27.22	0
10:43	27.22	27.22	27.22	27.22	0
10:42	27.22	27.22	27.22	27.22	0
10:41	27.22	27.22	27.22	27.22	2
10:40	27.23	27.23	27.23	27.23	0
10:39	27.23	27.23	27.23	27.23	0
10:38	27.23	27.23	27.23	27.23	1
10:37	27.23	27.23	27.23	27.23	8
10:36	27.23	27.23	27.23	27.23	0
10:35	27.23	27.23	27.23	27.23	3
10:34	27.2	27.2	27.2	27.2	0
10:33	27.2	27.2	27.2	27.2	0
10:32	27.2	27.2	27.2	27.2	0
10:31	27.2	27.2	27.2	27.2	0
10:30	27.2	27.2	27.2	27.2	0
10:29	27.2	27.2	27.2	27.2	2
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	0
10:26	27.2	27.2	27.2	27.2	1
10:25	27.19	27.19	27.19	27.19	0
10:24	27.19	27.19	27.19	27.19	0
10:23	27.19	27.19	27.19	27.19	0
10:22	27.19	27.19	27.19	27.19	0
10:21	27.19	27.19	27.19	27.19	1
10:20	27.2	27.2	27.2	27.2	0
10:19	27.2	27.2	27.2	27.2	0
10:18	27.2	27.2	27.2	27.2	2
10:17	27.2	27.2	27.2	27.2	0
10:16	27.2	27.2	27.2	27.2	8
10:15	27.2	27.2	27.2	27.2	0
10:14	27.2	27.2	27.2	27.2	0
10:13	27.2	27.2	27.2	27.2	0
10:12	27.2	27.2	27.2	27.2	0
10:11	27.2	27.2	27.2	27.2	4
10:10	27.2	27.2	27.2	27.2	31
10:09	27.21	27.21	27.21	27.21	0
10:08	27.21	27.21	27.21	27.21	1
10:07	27.22	27.22	27.22	27.22	0
10:06	27.22	27.22	27.22	27.22	11
10:05	27.22	27.23	27.23	27.22	15
10:04	27.23	27.23	27.23	27.23	2
10:03	27.23	27.23	27.23	27.23	0
10:02	27.23	27.23	27.23	27.23	4
10:01	27.23	27.23	27.23	27.23	0
10:00	27.23	27.23	27.23	27.23	0
09:59	27.23	27.23	27.23	27.23	0
09:58	27.23	27.23	27.23	27.23	0
09:57	27.23	27.23	27.23	27.23	0
09:56	27.23	27.23	27.23	27.23	0
09:55	27.23	27.23	27.23	27.23	0
09:54	27.23	27.23	27.23	27.23	1
09:53	27.22	27.22	27.22	27.22	3
09:52	27.22	27.22	27.22	27.22	0
09:51	27.22	27.22	27.22	27.22	0
09:50	27.22	27.22	27.22	27.22	0
09:49	27.22	27.22	27.22	27.22	0
09:48	27.22	27.22	27.22	27.22	0
09:47	27.22	27.22	27.22	27.22	0
09:46	27.22	27.22	27.22	27.22	0
09:45	27.22	27.22	27.22	27.22	0
09:44	27.22	27.22	27.22	27.22	0
09:43	27.22	27.22	27.22	27.22	0
09:42	27.22	27.22	27.22	27.22	1
09:41	27.22	27.22	27.22	27.22	0
09:40	27.22	27.22	27.22	27.22	0
09:39	27.22	27.22	27.22	27.22	0
09:38	27.22	27.22	27.22	27.22	3
09:37	27.23	27.23	27.23	27.23	66
09:36	27.25	27.25	27.25	27.25	12
09:35	27.27	27.27	27.27	27.27	0
09:34	27.27	27.27	27.27	27.27	0
09:33	27.27	27.27	27.27	27.27	0
09:32	27.27	27.27	27.27	27.27	0
09:31	27.27	27.27	27.27	27.27	0
09:30	27.27	27.27	27.27	27.27	0
09:29	27.27	27.27	27.27	27.27	0
09:28	27.27	27.29	27.29	27.27	5
09:27	27.29	27.29	27.29	27.29	5
09:26	27.3	27.3	27.3	27.3	10
09:25	27.3	27.3	27.3	27.3	0
09:24	27.3	27.3	27.3	27.3	0
09:23	27.3	27.3	27.3	27.3	1
09:22	27.31	27.31	27.31	27.31	0
09:21	27.31	27.31	27.31	27.31	7
09:20	27.36	27.36	27.36	27.36	0
09:19	27.36	27.36	27.36	27.36	0
09:18	27.36	27.36	27.36	27.36	0
09:17	27.36	27.36	27.36	27.36	0
09:16	27.36	27.36	27.36	27.36	0
09:15	27.36	27.32	27.36	27.32	11
09:14	27.33	27.33	27.33	27.33	0
09:13	27.33	27.33	27.33	27.33	0
09:12	27.33	27.33	27.33	27.33	5
09:11	27.32	27.32	27.32	27.32	0
09:10	27.32	27.32	27.32	27.32	0
09:09	27.32	27.31	27.32	27.31	5
09:08	27.31	27.31	27.31	27.31	0
09:07	27.31	27.31	27.31	27.31	0
09:06	27.31	27.31	27.31	27.31	0
09:05	27.31	27.31	27.31	27.31	0
09:04	27.31	27.31	27.31	27.31	0
09:03	27.31	27.31	27.31	27.31	0
09:02	27.31	27.31	27.31	27.31	1
09:01	27.31	27.32	27.32	27.31	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)