成交	0	昨收	28.98
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	28.96	最低	0
賣出	29.00	單量	0
漲停價	31.87	總量	0
跌停價	26.09	昨量	1878

委買價	委買量	委賣價	委賣量
28.96	1	29.00	3
28.95	6	29.02	5
28.90	1	29.05	3
28.88	2	29.07	1
28.85	1	29.09	1

時間	成交	開	高	低	量
13:30	29.25	29.25	29.25	29.25	1
13:29	29.24	29.24	29.24	29.24	0
13:28	29.24	29.24	29.24	29.24	0
13:27	29.24	29.24	29.24	29.24	0
13:26	29.24	29.24	29.24	29.24	0
13:25	29.24	29.24	29.24	29.24	0
13:24	29.24	29.24	29.24	29.24	0
13:23	29.24	29.24	29.24	29.24	0
13:22	29.24	29.24	29.24	29.24	0
13:21	29.24	29.24	29.24	29.24	49
13:20	29.24	29.24	29.24	29.24	0
13:19	29.24	29.24	29.24	29.24	5
13:18	29.25	29.25	29.25	29.25	0
13:17	29.25	29.25	29.25	29.25	0
13:16	29.25	29.25	29.25	29.25	0
13:15	29.25	29.25	29.25	29.25	0
13:14	29.25	29.25	29.25	29.25	0
13:13	29.25	29.22	29.25	29.22	25
13:12	29.24	29.23	29.24	29.23	2
13:11	29.23	29.23	29.23	29.23	0
13:10	29.23	29.23	29.23	29.23	0
13:09	29.23	29.23	29.23	29.23	50
13:08	29.24	29.24	29.24	29.24	12
13:07	29.23	29.23	29.23	29.23	7
13:06	29.22	29.22	29.22	29.22	13
13:05	29.22	29.22	29.22	29.22	23
13:04	29.23	29.23	29.23	29.23	0
13:03	29.23	29.23	29.23	29.23	3
13:02	29.22	29.22	29.22	29.22	0
13:01	29.22	29.22	29.22	29.22	0
13:00	29.22	29.22	29.22	29.22	0
12:59	29.22	29.22	29.22	29.22	0
12:58	29.22	29.22	29.22	29.22	0
12:57	29.22	29.22	29.22	29.22	5
12:56	29.23	29.23	29.23	29.23	1
12:55	29.24	29.24	29.24	29.24	0
12:54	29.24	29.24	29.24	29.24	0
12:53	29.24	29.24	29.24	29.24	0
12:52	29.24	29.24	29.24	29.24	1
12:51	29.24	29.24	29.24	29.24	1
12:50	29.24	29.24	29.24	29.24	0
12:49	29.24	29.24	29.24	29.24	1
12:48	29.22	29.22	29.22	29.22	3
12:47	29.24	29.24	29.24	29.24	0
12:46	29.24	29.23	29.24	29.23	13
12:45	29.23	29.23	29.23	29.23	4
12:44	29.23	29.24	29.24	29.23	16
12:43	29.24	29.23	29.24	29.23	7
12:42	29.23	29.23	29.23	29.23	3
12:41	29.23	29.23	29.23	29.23	0
12:40	29.23	29.24	29.24	29.23	51
12:39	29.24	29.24	29.24	29.24	18
12:38	29.25	29.25	29.25	29.25	1
12:37	29.25	29.25	29.25	29.25	5
12:36	29.25	29.25	29.25	29.25	1
12:35	29.26	29.26	29.26	29.26	14
12:34	29.26	29.26	29.26	29.26	5
12:33	29.28	29.28	29.28	29.28	0
12:32	29.28	29.28	29.28	29.28	0
12:31	29.28	29.28	29.28	29.28	1
12:30	29.28	29.28	29.28	29.28	9
12:29	29.28	29.28	29.28	29.28	0
12:28	29.28	29.28	29.28	29.28	20
12:27	29.28	29.28	29.28	29.28	0
12:26	29.28	29.28	29.28	29.28	0
12:25	29.28	29.28	29.28	29.28	1
12:24	29.26	29.26	29.26	29.26	0
12:23	29.26	29.26	29.26	29.26	0
12:22	29.26	29.26	29.26	29.26	10
12:21	29.26	29.26	29.26	29.26	0
12:20	29.26	29.26	29.26	29.26	0
12:19	29.26	29.26	29.26	29.26	0
12:18	29.26	29.26	29.26	29.26	0
12:17	29.26	29.26	29.26	29.26	4
12:16	29.26	29.25	29.26	29.25	26
12:15	29.24	29.24	29.24	29.24	0
12:14	29.24	29.24	29.24	29.24	0
12:13	29.24	29.24	29.24	29.24	3
12:12	29.24	29.24	29.24	29.24	0
12:11	29.24	29.24	29.24	29.24	0
12:10	29.24	29.24	29.24	29.24	0
12:09	29.24	29.24	29.24	29.24	2
12:08	29.24	29.24	29.24	29.24	0
12:07	29.24	29.24	29.24	29.24	2
12:06	29.24	29.24	29.24	29.24	69
12:05	29.24	29.24	29.24	29.24	0
12:04	29.24	29.24	29.24	29.24	0
12:03	29.24	29.24	29.24	29.24	0
12:02	29.24	29.23	29.24	29.23	9
12:01	29.24	29.24	29.24	29.24	1
12:00	29.23	29.23	29.23	29.23	3
11:59	29.23	29.23	29.23	29.23	1
11:58	29.23	29.23	29.23	29.23	2
11:57	29.22	29.22	29.22	29.22	0
11:56	29.22	29.22	29.22	29.22	3
11:55	29.22	29.22	29.22	29.22	0
11:54	29.22	29.22	29.22	29.22	3
11:53	29.22	29.22	29.22	29.22	8
11:52	29.22	29.22	29.22	29.22	0
11:51	29.22	29.22	29.22	29.22	1
11:50	29.22	29.22	29.22	29.22	3
11:49	29.23	29.25	29.25	29.23	5
11:48	29.25	29.25	29.25	29.25	0
11:47	29.25	29.25	29.25	29.25	0
11:46	29.25	29.25	29.25	29.25	0
11:45	29.25	29.25	29.25	29.25	89
11:44	29.25	29.25	29.25	29.25	1
11:43	29.25	29.25	29.25	29.25	10
11:42	29.25	29.25	29.25	29.25	14
11:41	29.25	29.25	29.25	29.25	10
11:40	29.25	29.25	29.25	29.25	0
11:39	29.25	29.25	29.25	29.25	0
11:38	29.25	29.25	29.25	29.25	28
11:37	29.27	29.27	29.27	29.27	0
11:36	29.27	29.27	29.27	29.27	0
11:35	29.27	29.27	29.27	29.27	0
11:34	29.27	29.28	29.28	29.27	4
11:33	29.29	29.29	29.29	29.29	0
11:32	29.29	29.29	29.29	29.29	3
11:31	29.29	29.29	29.29	29.29	0
11:30	29.29	29.29	29.29	29.29	0
11:29	29.29	29.28	29.29	29.28	5
11:28	29.26	29.26	29.26	29.26	167
11:27	29.21	29.21	29.21	29.21	0
11:26	29.21	29.21	29.21	29.21	0
11:25	29.21	29.2	29.21	29.2	131
11:24	29.17	29.17	29.17	29.17	0
11:23	29.17	29.17	29.17	29.17	0
11:22	29.17	29.17	29.17	29.17	49
11:21	29.16	29.16	29.16	29.16	0
11:20	29.16	29.16	29.16	29.16	0
11:19	29.16	29.16	29.16	29.16	1
11:18	29.16	29.16	29.16	29.16	1
11:17	29.17	29.17	29.17	29.17	10
11:16	29.17	29.17	29.17	29.17	0
11:15	29.17	29.17	29.17	29.17	0
11:14	29.17	29.17	29.17	29.17	1
11:13	29.17	29.17	29.17	29.17	0
11:12	29.17	29.17	29.17	29.17	0
11:11	29.17	29.17	29.17	29.17	0
11:10	29.17	29.17	29.17	29.17	0
11:09	29.17	29.17	29.17	29.17	0
11:08	29.17	29.17	29.17	29.17	21
11:07	29.17	29.17	29.17	29.17	0
11:06	29.17	29.17	29.17	29.17	0
11:05	29.17	29.17	29.17	29.17	0
11:04	29.17	29.17	29.17	29.17	0
11:03	29.17	29.17	29.17	29.17	19
11:02	29.17	29.17	29.17	29.17	1
11:01	29.17	29.17	29.17	29.17	0
11:00	29.17	29.17	29.17	29.17	1
10:59	29.17	29.17	29.17	29.17	0
10:58	29.17	29.17	29.17	29.17	1
10:57	29.17	29.17	29.17	29.17	1
10:56	29.17	29.17	29.17	29.17	2
10:55	29.17	29.17	29.17	29.17	0
10:54	29.17	29.17	29.17	29.17	21
10:53	29.17	29.16	29.17	29.16	129
10:52	29.16	29.16	29.16	29.16	1
10:51	29.15	29.15	29.15	29.15	0
10:50	29.15	29.15	29.15	29.15	0
10:49	29.15	29.15	29.15	29.15	0
10:48	29.15	29.15	29.15	29.15	1
10:47	29.15	29.15	29.15	29.15	1
10:46	29.15	29.15	29.15	29.15	0
10:45	29.15	29.15	29.15	29.15	0
10:44	29.15	29.15	29.15	29.15	0
10:43	29.15	29.15	29.15	29.15	0
10:42	29.15	29.15	29.15	29.15	0
10:41	29.15	29.15	29.15	29.15	0
10:40	29.15	29.15	29.15	29.15	10
10:39	29.14	29.14	29.14	29.14	0
10:38	29.14	29.14	29.14	29.14	0
10:37	29.14	29.14	29.14	29.14	31
10:36	29.13	29.13	29.13	29.13	0
10:35	29.13	29.13	29.13	29.13	0
10:34	29.13	29.13	29.13	29.13	0
10:33	29.13	29.13	29.13	29.13	0
10:32	29.13	29.13	29.13	29.13	14
10:31	29.13	29.13	29.13	29.13	0
10:30	29.13	29.13	29.13	29.13	0
10:29	29.13	29.13	29.13	29.13	0
10:28	29.13	29.13	29.13	29.13	9
10:27	29.15	29.15	29.15	29.15	0
10:26	29.15	29.15	29.15	29.15	0
10:25	29.15	29.15	29.15	29.15	0
10:24	29.15	29.15	29.15	29.15	0
10:23	29.15	29.15	29.15	29.15	0
10:22	29.15	29.15	29.15	29.15	0
10:21	29.15	29.15	29.15	29.15	0
10:20	29.15	29.15	29.15	29.15	28
10:19	29.17	29.17	29.17	29.17	0
10:18	29.17	29.17	29.17	29.17	0
10:17	29.17	29.17	29.17	29.17	10
10:16	29.17	29.17	29.17	29.17	4
10:15	29.16	29.16	29.16	29.16	0
10:14	29.16	29.16	29.16	29.16	0
10:13	29.16	29.16	29.16	29.16	3
10:12	29.16	29.16	29.16	29.16	0
10:11	29.16	29.15	29.16	29.15	45
10:10	29.14	29.14	29.14	29.14	16
10:09	29.13	29.13	29.13	29.13	0
10:08	29.13	29.13	29.13	29.13	0
10:07	29.13	29.13	29.13	29.13	3
10:06	29.14	29.14	29.14	29.14	0
10:05	29.14	29.14	29.14	29.14	12
10:04	29.13	29.13	29.13	29.13	0
10:03	29.13	29.13	29.13	29.13	0
10:02	29.13	29.13	29.13	29.13	0
10:01	29.13	29.13	29.13	29.13	2
10:00	29.13	29.12	29.13	29.12	37
09:59	29.11	29.11	29.11	29.11	0
09:58	29.11	29.11	29.11	29.11	14
09:57	29.1	29.1	29.1	29.1	38
09:56	29.1	29.1	29.1	29.1	0
09:55	29.1	29.1	29.1	29.1	0
09:54	29.1	29.1	29.1	29.1	0
09:53	29.1	29.1	29.1	29.1	0
09:52	29.1	29.1	29.1	29.1	0
09:51	29.1	29.1	29.1	29.1	0
09:50	29.1	29.1	29.1	29.1	2
09:49	29.1	29.1	29.1	29.1	0
09:48	29.1	29.1	29.1	29.1	39
09:47	29.09	29.09	29.09	29.09	20
09:46	29.08	29.08	29.08	29.08	26
09:45	29.08	29.08	29.08	29.08	2
09:44	29.07	29.07	29.07	29.07	7
09:43	29.07	29.07	29.07	29.07	0
09:42	29.07	29.07	29.07	29.07	0
09:41	29.07	29.07	29.07	29.07	0
09:40	29.07	29.07	29.07	29.07	14
09:39	29.06	29.06	29.06	29.06	0
09:38	29.06	29.06	29.06	29.06	0
09:37	29.06	29.06	29.06	29.06	0
09:36	29.06	29.06	29.06	29.06	0
09:35	29.06	29.06	29.06	29.06	0
09:34	29.06	29.06	29.06	29.06	0
09:33	29.06	29.06	29.06	29.06	0
09:32	29.06	29.06	29.06	29.06	4
09:31	29.06	29.06	29.06	29.06	0
09:30	29.06	29.06	29.06	29.06	2
09:29	29.06	29.06	29.06	29.06	20
09:28	29.06	29.06	29.06	29.06	25
09:27	29.05	29.06	29.06	29.05	6
09:26	29.06	29.06	29.06	29.06	10
09:25	29.07	29.07	29.07	29.07	93
09:24	29.07	29.06	29.07	29.06	33
09:23	29.06	29.06	29.06	29.06	1
09:22	29.07	29.07	29.07	29.07	18
09:21	29.07	29.07	29.07	29.07	11
09:20	29.06	29.08	29.09	29.06	14
09:19	29.08	29.08	29.08	29.08	11
09:18	29.07	29.07	29.07	29.07	1
09:17	29.08	29.07	29.08	29.07	6
09:16	29.08	29.08	29.08	29.08	0
09:15	29.08	29.08	29.08	29.08	0
09:14	29.08	29.08	29.08	29.08	10
09:13	29.08	29.08	29.08	29.08	11
09:12	29.08	29.08	29.08	29.08	6
09:11	29.08	29.08	29.08	29.08	48
09:10	29.08	29.03	29.08	29.03	15
09:09	29.02	29.02	29.02	29.02	0
09:08	29.02	29.02	29.02	29.02	5
09:07	29	28.99	29	28.99	15
09:06	28.95	28.95	28.95	28.95	4
09:05	28.95	28.95	28.95	28.95	2
09:04	28.95	28.96	28.96	28.95	4
09:03	28.95	28.95	28.95	28.95	30
09:02	28.95	28.95	28.95	28.95	0
09:01	28.95	28.95	28.95	28.95	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)