成交	30.33	昨收	30.21
漲跌	0.12	開盤	30.20
漲跌幅	0.40%	最高	30.33
買進	30.30	最低	30.10
賣出	30.33	單量	1
漲停價	33.23	總量	112
跌停價	27.19	昨量	738

委買價	委買量	委賣價	委賣量
30.30	26	30.33	49
30.29	423	30.34	57
30.28	428	30.35	117
30.27	130	30.36	140
30.26	290	30.37	138

時間	成交	開	高	低	量
13:30	31.04	31.04	31.04	31.04	217
13:29	31.08	31.08	31.08	31.08	0
13:28	31.08	31.08	31.08	31.08	0
13:27	31.08	31.08	31.08	31.08	0
13:26	31.08	31.08	31.08	31.08	0
13:25	31.08	31.08	31.08	31.08	0
13:24	31.08	31.08	31.08	31.08	0
13:23	31.08	31.08	31.08	31.08	0
13:22	31.08	31.08	31.08	31.08	0
13:21	31.08	31.08	31.08	31.08	0
13:20	31.08	31.08	31.08	31.08	0
13:19	31.08	31.08	31.08	31.08	0
13:18	31.08	31.08	31.08	31.08	0
13:17	31.08	31.08	31.08	31.08	0
13:16	31.08	31.08	31.08	31.08	0
13:15	31.08	31.08	31.08	31.08	0
13:14	31.08	31.08	31.08	31.08	0
13:13	31.08	31.08	31.08	31.08	0
13:12	31.08	31.08	31.08	31.08	0
13:11	31.08	31.08	31.08	31.08	0
13:10	31.08	31.08	31.08	31.08	0
13:09	31.08	31.08	31.08	31.08	0
13:08	31.08	31.08	31.08	31.08	0
13:07	31.08	31.08	31.08	31.08	0
13:06	31.08	31.08	31.08	31.08	0
13:05	31.08	31.08	31.08	31.08	0
13:04	31.08	31.08	31.08	31.08	0
13:03	31.08	31.08	31.08	31.08	0
13:02	31.08	31.08	31.08	31.08	0
13:01	31.08	31.08	31.08	31.08	0
13:00	31.08	31.08	31.08	31.08	0
12:59	31.08	31.08	31.08	31.08	0
12:58	31.08	31.08	31.08	31.08	0
12:57	31.08	31.08	31.08	31.08	0
12:56	31.08	31.08	31.08	31.08	0
12:55	31.08	31.08	31.08	31.08	0
12:54	31.08	31.08	31.08	31.08	0
12:53	31.08	31.08	31.08	31.08	0
12:52	31.08	31.08	31.08	31.08	5
12:51	31.09	31.09	31.09	31.09	0
12:50	31.09	31.09	31.09	31.09	0
12:49	31.09	31.09	31.09	31.09	0
12:48	31.09	31.09	31.09	31.09	0
12:47	31.09	31.09	31.09	31.09	0
12:46	31.09	31.09	31.09	31.09	20
12:45	31.07	31.07	31.07	31.07	0
12:44	31.07	31.07	31.07	31.07	0
12:43	31.07	31.07	31.07	31.07	0
12:42	31.07	31.07	31.07	31.07	0
12:41	31.07	31.07	31.07	31.07	0
12:40	31.07	31.07	31.07	31.07	0
12:39	31.07	31.07	31.07	31.07	6
12:38	31.08	31.08	31.08	31.08	5
12:37	31.08	31.08	31.08	31.08	0
12:36	31.08	31.08	31.08	31.08	0
12:35	31.08	31.08	31.08	31.08	0
12:34	31.08	31.08	31.08	31.08	0
12:33	31.08	31.08	31.08	31.08	0
12:32	31.08	31.08	31.08	31.08	0
12:31	31.08	31.08	31.08	31.08	0
12:30	31.08	31.08	31.08	31.08	0
12:29	31.08	31.08	31.08	31.08	0
12:28	31.08	31.08	31.08	31.08	0
12:27	31.08	31.08	31.08	31.08	0
12:26	31.08	31.08	31.08	31.08	1
12:25	31.08	31.08	31.08	31.08	0
12:24	31.08	31.08	31.08	31.08	0
12:23	31.08	31.08	31.08	31.08	0
12:22	31.08	31.08	31.08	31.08	0
12:21	31.08	31.08	31.08	31.08	27
12:20	31.09	31.09	31.09	31.09	13
12:19	31.09	31.09	31.09	31.09	0
12:18	31.09	31.09	31.09	31.09	0
12:17	31.09	31.09	31.09	31.09	33
12:16	31.1	31.1	31.1	31.1	0
12:15	31.1	31.1	31.1	31.1	1
12:14	31.09	31.09	31.09	31.09	13
12:13	31.09	31.09	31.09	31.09	0
12:12	31.09	31.09	31.09	31.09	0
12:11	31.09	31.09	31.09	31.09	0
12:10	31.09	31.09	31.09	31.09	1
12:09	31.09	31.09	31.09	31.09	0
12:08	31.09	31.09	31.09	31.09	1
12:07	31.09	31.09	31.09	31.09	0
12:06	31.09	31.09	31.09	31.09	0
12:05	31.09	31.07	31.09	31.07	26
12:04	31.07	31.07	31.07	31.07	0
12:03	31.07	31.07	31.07	31.07	32
12:02	31.08	31.08	31.08	31.08	0
12:01	31.08	31.08	31.08	31.08	0
12:00	31.08	31.07	31.08	31.07	12
11:59	31.08	31.08	31.08	31.08	0
11:58	31.08	31.08	31.08	31.08	0
11:57	31.08	31.08	31.08	31.08	0
11:56	31.08	31.08	31.08	31.08	0
11:55	31.08	31.08	31.08	31.08	3
11:54	31.07	31.07	31.07	31.07	0
11:53	31.07	31.07	31.07	31.07	0
11:52	31.07	31.07	31.07	31.07	0
11:51	31.07	31.07	31.07	31.07	0
11:50	31.07	31.07	31.07	31.07	0
11:49	31.07	31.07	31.07	31.07	0
11:48	31.07	31.07	31.07	31.07	10
11:47	31.07	31.07	31.07	31.07	0
11:46	31.07	31.07	31.07	31.07	0
11:45	31.07	31.07	31.07	31.07	0
11:44	31.07	31.07	31.07	31.07	0
11:43	31.07	31.07	31.07	31.07	0
11:42	31.07	31.07	31.07	31.07	63
11:41	31.06	31.06	31.06	31.06	0
11:40	31.06	31.06	31.06	31.06	0
11:39	31.06	31.06	31.06	31.06	0
11:38	31.06	31.06	31.06	31.06	0
11:37	31.06	31.06	31.06	31.06	0
11:36	31.06	31.06	31.06	31.06	0
11:35	31.06	31.06	31.06	31.06	1
11:34	31.07	31.07	31.07	31.07	0
11:33	31.07	31.07	31.07	31.07	0
11:32	31.07	31.07	31.07	31.07	0
11:31	31.07	31.07	31.07	31.07	111
11:30	31.09	31.09	31.09	31.09	0
11:29	31.09	31.09	31.09	31.09	0
11:28	31.09	31.09	31.09	31.09	0
11:27	31.09	31.09	31.09	31.09	0
11:26	31.09	31.09	31.09	31.09	0
11:25	31.09	31.09	31.09	31.09	0
11:24	31.09	31.09	31.09	31.09	30
11:23	31.07	31.07	31.07	31.07	0
11:22	31.07	31.07	31.07	31.07	0
11:21	31.07	31.07	31.07	31.07	0
11:20	31.07	31.07	31.07	31.07	0
11:19	31.07	31.07	31.07	31.07	0
11:18	31.07	31.07	31.07	31.07	0
11:17	31.07	31.07	31.07	31.07	0
11:16	31.07	31.07	31.07	31.07	0
11:15	31.07	31.07	31.07	31.07	0
11:14	31.07	31.07	31.07	31.07	42
11:13	31.04	31.04	31.04	31.04	0
11:12	31.04	31.04	31.04	31.04	0
11:11	31.04	31.04	31.04	31.04	84
11:10	31.03	31.03	31.03	31.03	0
11:09	31.03	31.03	31.03	31.03	0
11:08	31.03	31.03	31.03	31.03	0
11:07	31.03	31.03	31.03	31.03	0
11:06	31.03	31.03	31.03	31.03	0
11:05	31.03	31.03	31.03	31.03	0
11:04	31.03	31.03	31.03	31.03	0
11:03	31.03	31.03	31.03	31.03	0
11:02	31.03	31.03	31.03	31.03	11
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	2
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	5
10:52	31.06	31.06	31.06	31.06	0
10:51	31.06	31.06	31.06	31.06	0
10:50	31.06	31.06	31.06	31.06	0
10:49	31.06	31.06	31.06	31.06	4
10:48	31.02	31.02	31.02	31.02	0
10:47	31.02	31.02	31.02	31.02	0
10:46	31.02	31.02	31.02	31.02	6
10:45	31.06	31.06	31.06	31.06	0
10:44	31.06	31.06	31.06	31.06	0
10:43	31.06	31.06	31.06	31.06	102
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	90
10:37	31.09	31.09	31.09	31.09	0
10:36	31.09	31.09	31.09	31.09	0
10:35	31.09	31.09	31.09	31.09	0
10:34	31.09	31.09	31.09	31.09	0
10:33	31.09	31.09	31.09	31.09	0
10:32	31.09	31.09	31.09	31.09	0
10:31	31.09	31.09	31.09	31.09	0
10:30	31.09	31.09	31.09	31.09	0
10:29	31.09	31.09	31.09	31.09	0
10:28	31.09	31.09	31.09	31.09	0
10:27	31.09	31.09	31.09	31.09	0
10:26	31.09	31.09	31.09	31.09	0
10:25	31.09	31.09	31.09	31.09	0
10:24	31.09	31.09	31.09	31.09	0
10:23	31.09	31.09	31.09	31.09	48
10:22	31.06	31.06	31.06	31.06	0
10:21	31.06	31.06	31.06	31.06	0
10:20	31.06	31.06	31.06	31.06	0
10:19	31.06	31.06	31.06	31.06	0
10:18	31.06	31.06	31.06	31.06	0
10:17	31.06	31.06	31.06	31.06	0
10:16	31.06	31.06	31.06	31.06	0
10:15	31.06	31.06	31.06	31.06	0
10:14	31.06	31.06	31.06	31.06	0
10:13	31.06	31.06	31.06	31.06	0
10:12	31.06	31.06	31.06	31.06	36
10:11	31.03	31.03	31.03	31.03	0
10:10	31.03	31.01	31.03	31.01	223
10:09	31.09	31.09	31.09	31.09	0
10:08	31.09	31.09	31.09	31.09	0
10:07	31.09	31.09	31.09	31.09	0
10:06	31.09	31.09	31.09	31.09	0
10:05	31.09	31.09	31.09	31.09	0
10:04	31.09	31.09	31.09	31.09	0
10:03	31.09	31.09	31.09	31.09	0
10:02	31.09	31.09	31.09	31.09	0
10:01	31.09	31.09	31.09	31.09	0
10:00	31.09	31.09	31.09	31.09	0
09:59	31.09	31.09	31.09	31.09	0
09:58	31.09	31.09	31.09	31.09	0
09:57	31.09	31.09	31.09	31.09	0
09:56	31.09	31.09	31.09	31.09	0
09:55	31.09	31.09	31.09	31.09	0
09:54	31.09	31.09	31.09	31.09	0
09:53	31.09	31.09	31.09	31.09	0
09:52	31.09	31.09	31.09	31.09	0
09:51	31.09	31.09	31.09	31.09	0
09:50	31.09	31.09	31.09	31.09	0
09:49	31.09	31.09	31.09	31.09	0
09:48	31.09	31.09	31.09	31.09	0
09:47	31.09	31.09	31.09	31.09	201
09:46	31.08	31.08	31.08	31.08	0
09:45	31.08	31.08	31.08	31.08	93
09:44	31.08	31.08	31.08	31.08	0
09:43	31.08	31.08	31.08	31.08	0
09:42	31.08	31.08	31.08	31.08	0
09:41	31.08	31.08	31.08	31.08	0
09:40	31.08	31.08	31.08	31.08	0
09:39	31.08	31.08	31.08	31.08	0
09:38	31.08	31.08	31.08	31.08	0
09:37	31.08	31.08	31.08	31.08	0
09:36	31.08	31.08	31.08	31.08	0
09:35	31.08	31.08	31.08	31.08	0
09:34	31.08	31.08	31.08	31.08	6
09:33	31.08	31.08	31.08	31.08	12
09:32	31.08	31.08	31.08	31.08	0
09:31	31.08	31.08	31.08	31.08	0
09:30	31.08	31.08	31.08	31.08	0
09:29	31.08	31.08	31.08	31.08	2
09:28	31.09	31.09	31.09	31.09	0
09:27	31.09	31.09	31.09	31.09	11
09:26	31.08	31.08	31.08	31.08	12
09:25	31.07	31.07	31.07	31.07	0
09:24	31.07	31.07	31.07	31.07	23
09:23	31.06	31.06	31.06	31.06	3
09:22	31.05	31.05	31.05	31.05	33
09:21	31.03	31.03	31.03	31.03	202
09:20	31.04	31.04	31.04	31.04	0
09:19	31.04	31.04	31.04	31.04	0
09:18	31.04	31.04	31.04	31.04	0
09:17	31.04	31.04	31.04	31.04	0
09:16	31.04	31.04	31.04	31.04	0
09:15	31.04	31.04	31.04	31.04	0
09:14	31.04	31.04	31.04	31.04	0
09:13	31.04	31.04	31.04	31.04	0
09:12	31.04	31.04	31.04	31.04	0
09:11	31.04	31.04	31.04	31.04	0
09:10	31.04	31.03	31.04	31.03	89
09:09	31.01	31.01	31.01	31.01	44
09:08	31.01	31.01	31.01	31.01	57
09:07	30.91	30.91	30.91	30.91	0
09:06	30.91	30.91	30.91	30.91	0
09:05	30.91	30.91	30.91	30.91	0
09:04	30.91	30.91	30.91	30.91	0
09:03	30.91	30.91	30.91	30.91	0
09:02	30.91	30.91	30.91	30.91	1
09:01	30.91	30.65	30.91	30.65	88

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)