成交	39.38	昨收	38.72
漲跌	0.66	開盤	39.29
漲跌幅	1.70%	最高	39.44
買進	39.31	最低	39.00
賣出	39.38	單量	13
漲停價	42.59	總量	1458
跌停價	34.85	昨量	1434

委買價	委買量	委賣價	委賣量
39.31	1	39.38	93
39.28	53	39.39	100
39.27	67	39.41	57
39.26	53	39.42	57
39.25	11	39.43	126

時間	成交	開	高	低	量
13:30	39.38	39.38	39.38	39.38	13
13:29	39.44	39.44	39.44	39.44	0
13:28	39.44	39.44	39.44	39.44	0
13:27	39.44	39.44	39.44	39.44	0
13:26	39.44	39.44	39.44	39.44	0
13:25	39.44	39.44	39.44	39.44	0
13:24	39.44	39.44	39.44	39.44	1
13:23	39.44	39.44	39.44	39.44	2
13:22	39.44	39.45	39.45	39.44	10
13:21	39.45	39.45	39.45	39.45	2
13:20	39.43	39.43	39.43	39.43	1
13:19	39.43	39.42	39.43	39.42	8
13:18	39.42	39.41	39.42	39.41	141
13:17	39.41	39.41	39.41	39.41	1
13:16	39.41	39.41	39.41	39.41	5
13:15	39.41	39.41	39.41	39.41	0
13:14	39.41	39.41	39.41	39.41	27
13:13	39.4	39.4	39.4	39.4	0
13:12	39.4	39.4	39.4	39.4	1
13:11	39.4	39.4	39.4	39.4	0
13:10	39.4	39.35	39.4	39.35	8
13:09	39.35	39.35	39.35	39.35	0
13:08	39.35	39.35	39.35	39.35	0
13:07	39.35	39.35	39.35	39.35	0
13:06	39.35	39.34	39.35	39.34	13
13:05	39.33	39.33	39.33	39.33	4
13:04	39.33	39.33	39.33	39.33	0
13:03	39.33	39.33	39.33	39.33	0
13:02	39.33	39.33	39.33	39.33	0
13:01	39.33	39.33	39.33	39.33	1
13:00	39.33	39.33	39.33	39.33	0
12:59	39.33	39.33	39.33	39.33	0
12:58	39.33	39.33	39.33	39.33	1
12:57	39.33	39.33	39.33	39.33	1
12:56	39.33	39.33	39.33	39.33	1
12:55	39.3	39.3	39.3	39.3	2
12:54	39.29	39.29	39.29	39.29	0
12:53	39.29	39.29	39.29	39.29	1
12:52	39.29	39.29	39.29	39.29	0
12:51	39.29	39.29	39.29	39.29	0
12:50	39.29	39.29	39.29	39.29	0
12:49	39.29	39.29	39.29	39.29	0
12:48	39.29	39.29	39.29	39.29	0
12:47	39.29	39.29	39.29	39.29	0
12:46	39.29	39.29	39.29	39.29	0
12:45	39.29	39.29	39.29	39.29	0
12:44	39.29	39.29	39.29	39.29	0
12:43	39.29	39.29	39.29	39.29	4
12:42	39.3	39.3	39.3	39.3	2
12:41	39.3	39.3	39.3	39.3	0
12:40	39.3	39.3	39.3	39.3	0
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	1
12:36	39.33	39.33	39.33	39.33	0
12:35	39.33	39.33	39.33	39.33	0
12:34	39.33	39.33	39.33	39.33	0
12:33	39.33	39.33	39.33	39.33	1
12:32	39.37	39.37	39.37	39.37	1
12:31	39.37	39.37	39.37	39.37	1
12:30	39.37	39.37	39.37	39.37	0
12:29	39.37	39.37	39.37	39.37	0
12:28	39.37	39.37	39.37	39.37	0
12:27	39.37	39.37	39.37	39.37	0
12:26	39.37	39.37	39.37	39.37	1
12:25	39.36	39.34	39.36	39.34	24
12:24	39.33	39.3	39.33	39.3	22
12:23	39.29	39.26	39.29	39.26	17
12:22	39.25	39.25	39.25	39.25	2
12:21	39.25	39.25	39.25	39.25	0
12:20	39.25	39.25	39.25	39.25	0
12:19	39.25	39.25	39.25	39.25	0
12:18	39.25	39.25	39.25	39.25	5
12:17	39.2	39.2	39.2	39.2	1
12:16	39.22	39.22	39.22	39.22	0
12:15	39.22	39.22	39.22	39.22	0
12:14	39.22	39.22	39.22	39.22	1
12:13	39.21	39.21	39.21	39.21	0
12:12	39.21	39.21	39.21	39.21	0
12:11	39.21	39.21	39.21	39.21	0
12:10	39.21	39.21	39.21	39.21	0
12:09	39.21	39.21	39.21	39.21	0
12:08	39.21	39.21	39.21	39.21	0
12:07	39.21	39.21	39.21	39.21	0
12:06	39.21	39.21	39.21	39.21	0
12:05	39.21	39.21	39.21	39.21	0
12:04	39.21	39.21	39.21	39.21	1
12:03	39.24	39.24	39.24	39.24	0
12:02	39.24	39.24	39.24	39.24	0
12:01	39.24	39.24	39.24	39.24	0
12:00	39.24	39.24	39.24	39.24	0
11:59	39.24	39.24	39.24	39.24	0
11:58	39.24	39.24	39.24	39.24	0
11:57	39.24	39.24	39.24	39.24	0
11:56	39.24	39.24	39.24	39.24	0
11:55	39.24	39.24	39.24	39.24	0
11:54	39.24	39.24	39.24	39.24	0
11:53	39.24	39.24	39.24	39.24	1
11:52	39.24	39.24	39.24	39.24	0
11:51	39.24	39.24	39.24	39.24	170
11:50	39.26	39.26	39.26	39.26	100
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.25	39.25	39.25	0
11:47	39.25	39.25	39.25	39.25	0
11:46	39.25	39.25	39.25	39.25	0
11:45	39.25	39.25	39.25	39.25	0
11:44	39.25	39.18	39.25	39.18	12
11:43	39.23	39.23	39.23	39.23	1
11:42	39.23	39.23	39.23	39.23	0
11:41	39.23	39.23	39.23	39.23	1
11:40	39.23	39.23	39.23	39.23	0
11:39	39.23	39.23	39.23	39.23	0
11:38	39.23	39.23	39.23	39.23	1
11:37	39.21	39.21	39.21	39.21	0
11:36	39.21	39.21	39.21	39.21	0
11:35	39.21	39.21	39.21	39.21	1
11:34	39.22	39.22	39.22	39.22	0
11:33	39.22	39.22	39.22	39.22	0
11:32	39.22	39.22	39.22	39.22	0
11:31	39.22	39.17	39.22	39.17	15
11:30	39.16	39.16	39.16	39.16	0
11:29	39.16	39.15	39.16	39.15	12
11:28	39.14	39.14	39.14	39.14	0
11:27	39.14	39.14	39.14	39.14	5
11:26	39.14	39.14	39.14	39.14	0
11:25	39.14	39.14	39.14	39.14	1
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	2
11:22	39.1	39.1	39.1	39.1	10
11:21	39.06	39.06	39.06	39.06	0
11:20	39.06	39.06	39.06	39.06	2
11:19	39.05	39.05	39.05	39.05	0
11:18	39.05	39.05	39.05	39.05	0
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.04	39.05	39.04	127
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	4
11:11	39.1	39.1	39.1	39.1	4
11:10	39.14	39.14	39.14	39.14	0
11:09	39.14	39.14	39.14	39.14	0
11:08	39.14	39.14	39.14	39.14	0
11:07	39.14	39.14	39.14	39.14	1
11:06	39.17	39.17	39.17	39.17	0
11:05	39.17	39.17	39.17	39.17	0
11:04	39.17	39.17	39.17	39.17	0
11:03	39.17	39.17	39.17	39.17	0
11:02	39.17	39.17	39.17	39.17	0
11:01	39.17	39.17	39.17	39.17	0
11:00	39.17	39.17	39.17	39.17	0
10:59	39.17	39.17	39.17	39.17	0
10:58	39.17	39.17	39.17	39.17	0
10:57	39.17	39.17	39.17	39.17	0
10:56	39.17	39.17	39.17	39.17	0
10:55	39.17	39.18	39.18	39.17	4
10:54	39.18	39.18	39.18	39.18	0
10:53	39.18	39.18	39.18	39.18	3
10:52	39.17	39.17	39.17	39.17	0
10:51	39.17	39.17	39.17	39.17	0
10:50	39.17	39.17	39.17	39.17	0
10:49	39.17	39.17	39.17	39.17	3
10:48	39.18	39.18	39.18	39.18	0
10:47	39.18	39.18	39.18	39.18	0
10:46	39.18	39.17	39.18	39.17	2
10:45	39.16	39.16	39.16	39.16	0
10:44	39.16	39.16	39.16	39.16	0
10:43	39.16	39.16	39.16	39.16	10
10:42	39.19	39.19	39.19	39.19	0
10:41	39.19	39.19	39.19	39.19	0
10:40	39.19	39.19	39.19	39.19	1
10:39	39.16	39.16	39.16	39.16	1
10:38	39.13	39.13	39.13	39.13	0
10:37	39.13	39.13	39.13	39.13	0
10:36	39.13	39.13	39.13	39.13	0
10:35	39.13	39.13	39.13	39.13	0
10:34	39.13	39.13	39.13	39.13	13
10:33	39.13	39.13	39.13	39.13	1
10:32	39.13	39.13	39.13	39.13	1
10:31	39.13	39.16	39.16	39.13	172
10:30	39.16	39.16	39.16	39.16	0
10:29	39.16	39.16	39.16	39.16	0
10:28	39.16	39.16	39.16	39.16	2
10:27	39.22	39.22	39.22	39.22	0
10:26	39.22	39.22	39.22	39.22	0
10:25	39.22	39.22	39.22	39.22	0
10:24	39.22	39.2	39.22	39.2	14
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	1
10:19	39.26	39.26	39.26	39.26	0
10:18	39.26	39.26	39.26	39.26	1
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	1
10:15	39.12	39.12	39.12	39.12	0
10:14	39.12	39.12	39.12	39.12	0
10:13	39.12	39.12	39.12	39.12	0
10:12	39.12	39.12	39.12	39.12	1
10:11	39.13	39.13	39.13	39.13	0
10:10	39.13	39.13	39.13	39.13	0
10:09	39.13	39.14	39.14	39.13	4
10:08	39.18	39.18	39.18	39.18	10
10:07	39.16	39.16	39.16	39.16	3
10:06	39.26	39.2	39.26	39.2	2
10:05	39.24	39.24	39.24	39.24	1
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	10
10:01	39.2	39.19	39.2	39.19	142
10:00	39.2	39.2	39.2	39.2	0
09:59	39.2	39.2	39.2	39.2	0
09:58	39.2	39.2	39.2	39.2	149
09:57	39.19	39.19	39.19	39.19	0
09:56	39.19	39.19	39.19	39.19	0
09:55	39.19	39.19	39.19	39.19	0
09:54	39.19	39.19	39.19	39.19	0
09:53	39.19	39.19	39.19	39.19	1
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	0
09:50	39.2	39.2	39.2	39.2	0
09:49	39.2	39.2	39.2	39.2	0
09:48	39.2	39.22	39.22	39.2	3
09:47	39.26	39.26	39.26	39.26	0
09:46	39.26	39.24	39.26	39.24	2
09:45	39.22	39.22	39.22	39.22	0
09:44	39.22	39.22	39.22	39.22	0
09:43	39.22	39.22	39.22	39.22	1
09:42	39.22	39.22	39.22	39.22	0
09:41	39.22	39.22	39.22	39.22	0
09:40	39.22	39.22	39.22	39.22	0
09:39	39.22	39.24	39.24	39.22	4
09:38	39.22	39.22	39.22	39.22	0
09:37	39.22	39.22	39.22	39.22	1
09:36	39.3	39.3	39.3	39.3	2
09:35	39.33	39.33	39.33	39.33	2
09:34	39.33	39.32	39.33	39.32	14
09:33	39.31	39.31	39.31	39.31	0
09:32	39.31	39.31	39.31	39.31	1
09:31	39.31	39.31	39.31	39.31	0
09:30	39.31	39.31	39.31	39.31	0
09:29	39.31	39.31	39.31	39.31	0
09:28	39.31	39.31	39.31	39.31	0
09:27	39.31	39.31	39.31	39.31	1
09:26	39.26	39.26	39.26	39.26	2
09:25	39.16	39.16	39.16	39.16	1
09:24	39.16	39.13	39.16	39.13	2
09:23	39.02	39	39.02	39	16
09:22	39.07	39.07	39.07	39.07	1
09:21	39.04	39.04	39.04	39.04	0
09:20	39.04	39.09	39.09	39.04	2
09:19	39.13	39.13	39.13	39.13	1
09:18	39.16	39.16	39.16	39.16	3
09:17	39.16	39.17	39.17	39.16	8
09:16	39.33	39.33	39.33	39.33	0
09:15	39.33	39.33	39.33	39.33	0
09:14	39.33	39.33	39.33	39.33	0
09:13	39.33	39.33	39.33	39.33	2
09:12	39.34	39.34	39.34	39.34	0
09:11	39.34	39.29	39.34	39.29	18
09:10	39.29	39.29	39.29	39.29	0
09:09	39.29	39.29	39.29	39.29	0
09:08	39.29	39.29	39.29	39.29	1
09:07	39.15	39.15	39.15	39.15	0
09:06	39.15	39.15	39.15	39.15	0
09:05	39.15	39.15	39.15	39.15	0
09:04	39.15	39.15	39.15	39.15	1
09:03	38.98	38.98	38.98	38.98	18
09:02	38.98	38.98	38.98	38.98	0
09:01	38.98	38.98	38.98	38.98	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)