成交	36.66	昨收	36.49
漲跌	0.17	開盤	36.65
漲跌幅	0.47%	最高	36.68
買進	36.66	最低	36.65
賣出	36.68	單量	6
漲停價	0.00	總量	466
跌停價	0.00	昨量	706

委買價	委買量	委賣價	委賣量
36.66	135	36.68	36
36.65	112	36.69	122
36.64	185	36.70	112
36.63	153	36.71	150
36.62	230	36.72	121

時間	成交	開	高	低	量
13:30	36.68	36.68	36.68	36.68	86
13:29	36.67	36.67	36.67	36.67	0
13:28	36.67	36.67	36.67	36.67	0
13:27	36.67	36.67	36.67	36.67	0
13:26	36.67	36.67	36.67	36.67	0
13:25	36.67	36.67	36.67	36.67	0
13:24	36.67	36.67	36.67	36.67	0
13:23	36.67	36.67	36.67	36.67	0
13:22	36.67	36.67	36.67	36.67	0
13:21	36.67	36.67	36.67	36.67	0
13:20	36.67	36.67	36.67	36.67	0
13:19	36.67	36.67	36.67	36.67	1
13:18	36.67	36.67	36.67	36.67	0
13:17	36.67	36.67	36.67	36.67	0
13:16	36.67	36.67	36.67	36.67	6
13:15	36.67	36.67	36.67	36.67	24
13:14	36.67	36.67	36.67	36.67	0
13:13	36.67	36.67	36.67	36.67	0
13:12	36.67	36.67	36.67	36.67	0
13:11	36.67	36.67	36.67	36.67	0
13:10	36.67	36.67	36.67	36.67	0
13:09	36.67	36.67	36.67	36.67	0
13:08	36.67	36.67	36.67	36.67	0
13:07	36.67	36.67	36.67	36.67	0
13:06	36.67	36.67	36.67	36.67	0
13:05	36.67	36.67	36.67	36.67	0
13:04	36.67	36.67	36.67	36.67	0
13:03	36.67	36.67	36.67	36.67	1
13:02	36.68	36.68	36.68	36.68	0
13:01	36.68	36.68	36.68	36.68	0
13:00	36.68	36.68	36.68	36.68	4
12:59	36.67	36.67	36.67	36.67	0
12:58	36.67	36.67	36.67	36.67	0
12:57	36.67	36.67	36.67	36.67	0
12:56	36.67	36.67	36.67	36.67	0
12:55	36.67	36.67	36.67	36.67	0
12:54	36.67	36.67	36.67	36.67	0
12:53	36.67	36.67	36.67	36.67	1
12:52	36.67	36.67	36.67	36.67	0
12:51	36.67	36.67	36.67	36.67	0
12:50	36.67	36.67	36.67	36.67	0
12:49	36.67	36.67	36.67	36.67	7
12:48	36.68	36.68	36.68	36.68	1
12:47	36.68	36.68	36.68	36.68	0
12:46	36.68	36.68	36.68	36.68	0
12:45	36.68	36.68	36.68	36.68	1
12:44	36.68	36.68	36.68	36.68	0
12:43	36.68	36.68	36.68	36.68	3
12:42	36.68	36.68	36.68	36.68	0
12:41	36.68	36.68	36.68	36.68	0
12:40	36.68	36.68	36.68	36.68	3
12:39	36.68	36.68	36.68	36.68	0
12:38	36.68	36.68	36.68	36.68	0
12:37	36.68	36.68	36.68	36.68	0
12:36	36.68	36.68	36.68	36.68	0
12:35	36.68	36.68	36.68	36.68	0
12:34	36.68	36.68	36.68	36.68	0
12:33	36.68	36.68	36.68	36.68	40
12:32	36.67	36.67	36.67	36.67	0
12:31	36.67	36.67	36.67	36.67	0
12:30	36.67	36.67	36.67	36.67	3
12:29	36.67	36.67	36.67	36.67	0
12:28	36.67	36.67	36.67	36.67	0
12:27	36.67	36.67	36.67	36.67	0
12:26	36.67	36.67	36.67	36.67	0
12:25	36.67	36.67	36.67	36.67	5
12:24	36.67	36.67	36.67	36.67	0
12:23	36.67	36.67	36.67	36.67	0
12:22	36.67	36.67	36.67	36.67	0
12:21	36.67	36.67	36.67	36.67	0
12:20	36.67	36.67	36.67	36.67	0
12:19	36.67	36.67	36.67	36.67	1
12:18	36.66	36.66	36.66	36.66	0
12:17	36.66	36.66	36.66	36.66	0
12:16	36.66	36.66	36.66	36.66	0
12:15	36.66	36.66	36.66	36.66	0
12:14	36.66	36.66	36.66	36.66	0
12:13	36.66	36.66	36.66	36.66	0
12:12	36.66	36.66	36.66	36.66	0
12:11	36.66	36.66	36.66	36.66	0
12:10	36.66	36.66	36.66	36.66	0
12:09	36.66	36.66	36.66	36.66	0
12:08	36.66	36.66	36.66	36.66	0
12:07	36.66	36.66	36.66	36.66	0
12:06	36.66	36.66	36.66	36.66	0
12:05	36.66	36.66	36.66	36.66	0
12:04	36.66	36.66	36.66	36.66	0
12:03	36.66	36.66	36.66	36.66	0
12:02	36.66	36.66	36.66	36.66	1
12:01	36.66	36.66	36.66	36.66	0
12:00	36.66	36.66	36.66	36.66	0
11:59	36.66	36.66	36.66	36.66	0
11:58	36.66	36.66	36.66	36.66	0
11:57	36.66	36.66	36.66	36.66	6
11:56	36.67	36.67	36.67	36.67	0
11:55	36.67	36.67	36.67	36.67	11
11:54	36.67	36.67	36.67	36.67	0
11:53	36.67	36.67	36.67	36.67	0
11:52	36.67	36.67	36.67	36.67	0
11:51	36.67	36.67	36.67	36.67	0
11:50	36.67	36.67	36.67	36.67	0
11:49	36.67	36.67	36.67	36.67	0
11:48	36.67	36.67	36.67	36.67	0
11:47	36.67	36.67	36.67	36.67	0
11:46	36.67	36.67	36.67	36.67	0
11:45	36.67	36.67	36.67	36.67	0
11:44	36.67	36.67	36.67	36.67	0
11:43	36.67	36.67	36.67	36.67	6
11:42	36.67	36.67	36.67	36.67	0
11:41	36.67	36.67	36.67	36.67	0
11:40	36.67	36.67	36.67	36.67	0
11:39	36.67	36.67	36.67	36.67	0
11:38	36.67	36.67	36.67	36.67	0
11:37	36.67	36.67	36.67	36.67	0
11:36	36.67	36.67	36.67	36.67	0
11:35	36.67	36.67	36.67	36.67	0
11:34	36.67	36.67	36.67	36.67	0
11:33	36.67	36.67	36.67	36.67	0
11:32	36.67	36.67	36.67	36.67	0
11:31	36.67	36.67	36.67	36.67	0
11:30	36.67	36.67	36.67	36.67	0
11:29	36.67	36.67	36.67	36.67	0
11:28	36.67	36.67	36.67	36.67	0
11:27	36.67	36.67	36.67	36.67	1
11:26	36.67	36.67	36.67	36.67	0
11:25	36.67	36.67	36.67	36.67	0
11:24	36.67	36.67	36.67	36.67	0
11:23	36.67	36.67	36.67	36.67	0
11:22	36.67	36.67	36.67	36.67	0
11:21	36.67	36.67	36.67	36.67	0
11:20	36.67	36.67	36.67	36.67	0
11:19	36.67	36.67	36.67	36.67	0
11:18	36.67	36.67	36.67	36.67	0
11:17	36.67	36.67	36.67	36.67	0
11:16	36.67	36.67	36.67	36.67	0
11:15	36.67	36.67	36.67	36.67	0
11:14	36.67	36.67	36.67	36.67	0
11:13	36.67	36.67	36.67	36.67	0
11:12	36.67	36.67	36.67	36.67	0
11:11	36.67	36.67	36.67	36.67	0
11:10	36.67	36.67	36.67	36.67	0
11:09	36.67	36.67	36.67	36.67	0
11:08	36.67	36.67	36.67	36.67	0
11:07	36.67	36.67	36.67	36.67	0
11:06	36.67	36.67	36.67	36.67	8
11:05	36.67	36.67	36.67	36.67	0
11:04	36.67	36.67	36.67	36.67	0
11:03	36.67	36.67	36.67	36.67	0
11:02	36.67	36.67	36.67	36.67	0
11:01	36.67	36.67	36.67	36.67	0
11:00	36.67	36.67	36.67	36.67	0
10:59	36.67	36.67	36.67	36.67	0
10:58	36.67	36.67	36.67	36.67	0
10:57	36.67	36.67	36.67	36.67	0
10:56	36.67	36.67	36.67	36.67	6
10:55	36.67	36.67	36.67	36.67	0
10:54	36.67	36.67	36.67	36.67	0
10:53	36.67	36.67	36.67	36.67	0
10:52	36.67	36.67	36.67	36.67	0
10:51	36.67	36.67	36.67	36.67	2
10:50	36.67	36.67	36.67	36.67	0
10:49	36.67	36.67	36.67	36.67	0
10:48	36.67	36.67	36.67	36.67	0
10:47	36.67	36.67	36.67	36.67	15
10:46	36.67	36.67	36.67	36.67	1
10:45	36.67	36.67	36.67	36.67	2
10:44	36.67	36.67	36.67	36.67	0
10:43	36.67	36.67	36.67	36.67	0
10:42	36.67	36.67	36.67	36.67	0
10:41	36.67	36.67	36.67	36.67	2
10:40	36.67	36.67	36.67	36.67	6
10:39	36.68	36.68	36.68	36.68	0
10:38	36.68	36.68	36.68	36.68	0
10:37	36.68	36.68	36.68	36.68	0
10:36	36.68	36.68	36.68	36.68	0
10:35	36.68	36.68	36.68	36.68	0
10:34	36.68	36.68	36.68	36.68	0
10:33	36.68	36.68	36.68	36.68	0
10:32	36.68	36.68	36.68	36.68	0
10:31	36.68	36.68	36.68	36.68	23
10:30	36.68	36.68	36.68	36.68	45
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	0
10:16	36.65	36.68	36.68	36.65	7
10:15	36.67	36.67	36.67	36.67	24
10:14	36.67	36.67	36.67	36.67	0
10:13	36.67	36.67	36.67	36.67	0
10:12	36.67	36.67	36.67	36.67	0
10:11	36.67	36.67	36.67	36.67	0
10:10	36.67	36.67	36.67	36.67	0
10:09	36.67	36.67	36.67	36.67	0
10:08	36.67	36.67	36.67	36.67	0
10:07	36.67	36.67	36.67	36.67	0
10:06	36.67	36.67	36.67	36.67	0
10:05	36.67	36.67	36.67	36.67	0
10:04	36.67	36.67	36.67	36.67	0
10:03	36.67	36.67	36.67	36.67	0
10:02	36.67	36.67	36.67	36.67	0
10:01	36.67	36.67	36.67	36.67	0
10:00	36.67	36.67	36.67	36.67	0
09:59	36.67	36.67	36.67	36.67	0
09:58	36.67	36.67	36.67	36.67	0
09:57	36.67	36.67	36.67	36.67	0
09:56	36.67	36.67	36.67	36.67	0
09:55	36.67	36.67	36.67	36.67	0
09:54	36.67	36.67	36.67	36.67	0
09:53	36.67	36.67	36.67	36.67	4
09:52	36.66	36.66	36.66	36.66	0
09:51	36.66	36.66	36.66	36.66	22
09:50	36.65	36.65	36.65	36.65	0
09:49	36.65	36.65	36.65	36.65	0
09:48	36.65	36.65	36.65	36.65	0
09:47	36.65	36.65	36.65	36.65	0
09:46	36.65	36.65	36.65	36.65	0
09:45	36.65	36.65	36.65	36.65	0
09:44	36.65	36.65	36.65	36.65	2
09:43	36.65	36.65	36.65	36.65	0
09:42	36.65	36.65	36.65	36.65	0
09:41	36.65	36.65	36.65	36.65	0
09:40	36.65	36.65	36.65	36.65	0
09:39	36.65	36.65	36.65	36.65	0
09:38	36.65	36.65	36.65	36.65	0
09:37	36.65	36.65	36.65	36.65	0
09:36	36.65	36.65	36.65	36.65	3
09:35	36.67	36.67	36.67	36.67	0
09:34	36.67	36.67	36.67	36.67	0
09:33	36.67	36.67	36.67	36.67	0
09:32	36.67	36.67	36.67	36.67	5
09:31	36.67	36.67	36.67	36.67	0
09:30	36.67	36.67	36.67	36.67	0
09:29	36.67	36.67	36.67	36.67	0
09:28	36.67	36.67	36.67	36.67	0
09:27	36.67	36.67	36.67	36.67	0
09:26	36.67	36.67	36.67	36.67	0
09:25	36.67	36.67	36.67	36.67	0
09:24	36.67	36.67	36.67	36.67	0
09:23	36.67	36.67	36.67	36.67	0
09:22	36.67	36.67	36.67	36.67	0
09:21	36.67	36.67	36.67	36.67	3
09:20	36.67	36.67	36.67	36.66	6
09:19	36.67	36.67	36.67	36.67	42
09:18	36.65	36.65	36.65	36.65	0
09:17	36.65	36.65	36.65	36.65	0
09:16	36.65	36.65	36.65	36.65	0
09:15	36.65	36.65	36.65	36.65	0
09:14	36.65	36.65	36.65	36.65	0
09:13	36.65	36.65	36.65	36.65	0
09:12	36.65	36.65	36.65	36.65	0
09:11	36.65	36.65	36.65	36.65	0
09:10	36.65	36.65	36.65	36.65	127
09:09	36.65	36.65	36.65	36.65	0
09:08	36.65	36.65	36.65	36.65	0
09:07	36.65	36.65	36.65	36.65	0
09:06	36.65	36.65	36.65	36.65	0
09:05	36.65	36.65	36.65	36.65	0
09:04	36.65	36.65	36.65	36.65	0
09:03	36.65	36.65	36.65	36.65	87
09:02	36.65	36.65	36.65	36.65	0
09:01	36.65	36.65	36.65	36.65	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)