成交	35.81	昨收	35.79
漲跌	0.02	開盤	35.77
漲跌幅	0.06%	最高	35.82
買進	35.80	最低	35.77
賣出	35.82	單量	15
漲停價	0.00	總量	181
跌停價	0.00	昨量	237

委買價	委買量	委賣價	委賣量
35.80	27	35.82	41
35.79	27	35.84	50
35.78	69	35.85	274
35.77	38	35.86	272
35.76	43	35.87	70

時間	成交	開	高	低	量
13:30	35.81	35.81	35.81	35.81	21
13:29	35.79	35.79	35.79	35.79	0
13:28	35.79	35.79	35.79	35.79	0
13:27	35.79	35.79	35.79	35.79	0
13:26	35.79	35.79	35.79	35.79	0
13:25	35.79	35.79	35.79	35.79	0
13:24	35.79	35.79	35.79	35.79	0
13:23	35.79	35.79	35.79	35.79	0
13:22	35.79	35.79	35.79	35.79	0
13:21	35.79	35.79	35.79	35.79	0
13:20	35.79	35.79	35.79	35.79	0
13:19	35.79	35.79	35.79	35.79	0
13:18	35.79	35.79	35.79	35.79	0
13:17	35.79	35.79	35.79	35.79	0
13:16	35.79	35.79	35.79	35.79	0
13:15	35.79	35.79	35.79	35.79	0
13:14	35.79	35.79	35.79	35.79	0
13:13	35.79	35.79	35.79	35.79	0
13:12	35.79	35.79	35.79	35.79	0
13:11	35.79	35.79	35.79	35.79	0
13:10	35.79	35.79	35.79	35.79	0
13:09	35.79	35.79	35.79	35.79	0
13:08	35.79	35.79	35.79	35.79	0
13:07	35.79	35.79	35.79	35.79	0
13:06	35.79	35.79	35.79	35.79	0
13:05	35.79	35.79	35.79	35.79	0
13:04	35.79	35.79	35.79	35.79	0
13:03	35.79	35.79	35.79	35.79	0
13:02	35.79	35.79	35.79	35.79	0
13:01	35.79	35.79	35.79	35.79	0
13:00	35.79	35.79	35.79	35.79	0
12:59	35.79	35.79	35.79	35.79	0
12:58	35.79	35.79	35.79	35.79	0
12:57	35.79	35.79	35.79	35.79	0
12:56	35.79	35.79	35.79	35.79	0
12:55	35.79	35.79	35.79	35.79	0
12:54	35.79	35.79	35.79	35.79	0
12:53	35.79	35.79	35.79	35.79	0
12:52	35.79	35.79	35.79	35.79	0
12:51	35.79	35.79	35.79	35.79	0
12:50	35.79	35.79	35.79	35.79	0
12:49	35.79	35.79	35.79	35.79	0
12:48	35.79	35.79	35.79	35.79	10
12:47	35.81	35.81	35.81	35.81	0
12:46	35.81	35.81	35.81	35.81	0
12:45	35.81	35.81	35.81	35.81	0
12:44	35.81	35.81	35.81	35.81	0
12:43	35.81	35.81	35.81	35.81	0
12:42	35.81	35.81	35.81	35.81	0
12:41	35.81	35.81	35.81	35.81	0
12:40	35.81	35.81	35.81	35.81	0
12:39	35.81	35.81	35.81	35.81	0
12:38	35.81	35.81	35.81	35.81	0
12:37	35.81	35.81	35.81	35.81	0
12:36	35.81	35.81	35.81	35.81	0
12:35	35.81	35.81	35.81	35.81	10
12:34	35.8	35.8	35.8	35.8	0
12:33	35.8	35.8	35.8	35.8	0
12:32	35.8	35.8	35.8	35.8	0
12:31	35.8	35.8	35.8	35.8	0
12:30	35.8	35.8	35.8	35.8	0
12:29	35.8	35.8	35.8	35.8	0
12:28	35.8	35.8	35.8	35.8	0
12:27	35.8	35.8	35.8	35.8	0
12:26	35.8	35.8	35.8	35.8	0
12:25	35.8	35.8	35.8	35.8	0
12:24	35.8	35.8	35.8	35.8	0
12:23	35.8	35.8	35.8	35.8	0
12:22	35.8	35.8	35.8	35.8	0
12:21	35.8	35.8	35.8	35.8	0
12:20	35.8	35.8	35.8	35.8	0
12:19	35.8	35.8	35.8	35.8	0
12:18	35.8	35.8	35.8	35.8	0
12:17	35.8	35.8	35.8	35.8	0
12:16	35.8	35.8	35.8	35.8	0
12:15	35.8	35.8	35.8	35.8	0
12:14	35.8	35.8	35.8	35.8	0
12:13	35.8	35.8	35.8	35.8	0
12:12	35.8	35.8	35.8	35.8	0
12:11	35.8	35.8	35.8	35.8	0
12:10	35.8	35.8	35.8	35.8	0
12:09	35.8	35.8	35.8	35.8	0
12:08	35.8	35.8	35.8	35.8	0
12:07	35.8	35.8	35.8	35.8	0
12:06	35.8	35.8	35.8	35.8	0
12:05	35.8	35.8	35.8	35.8	0
12:04	35.8	35.8	35.8	35.8	0
12:03	35.8	35.8	35.8	35.8	0
12:02	35.8	35.8	35.8	35.8	0
12:01	35.8	35.8	35.8	35.8	0
12:00	35.8	35.8	35.8	35.8	0
11:59	35.8	35.8	35.8	35.8	0
11:58	35.8	35.8	35.8	35.8	0
11:57	35.8	35.8	35.8	35.8	0
11:56	35.8	35.8	35.8	35.8	0
11:55	35.8	35.8	35.8	35.8	0
11:54	35.8	35.8	35.8	35.8	0
11:53	35.8	35.8	35.8	35.8	0
11:52	35.8	35.8	35.8	35.8	0
11:51	35.8	35.8	35.8	35.8	0
11:50	35.8	35.8	35.8	35.8	0
11:49	35.8	35.8	35.8	35.8	0
11:48	35.8	35.8	35.8	35.8	0
11:47	35.8	35.8	35.8	35.8	0
11:46	35.8	35.8	35.8	35.8	0
11:45	35.8	35.8	35.8	35.8	0
11:44	35.8	35.8	35.8	35.8	0
11:43	35.8	35.8	35.8	35.8	5
11:42	35.8	35.8	35.8	35.8	0
11:41	35.8	35.8	35.8	35.8	0
11:40	35.8	35.8	35.8	35.8	0
11:39	35.8	35.8	35.8	35.8	29
11:38	35.79	35.79	35.79	35.79	0
11:37	35.79	35.79	35.79	35.79	0
11:36	35.79	35.79	35.79	35.79	0
11:35	35.79	35.79	35.79	35.79	0
11:34	35.79	35.79	35.79	35.79	0
11:33	35.79	35.79	35.79	35.79	0
11:32	35.79	35.79	35.79	35.79	0
11:31	35.79	35.79	35.79	35.79	0
11:30	35.79	35.79	35.79	35.79	0
11:29	35.79	35.79	35.79	35.79	0
11:28	35.79	35.79	35.79	35.79	0
11:27	35.79	35.79	35.79	35.79	0
11:26	35.79	35.79	35.79	35.79	0
11:25	35.79	35.79	35.79	35.79	0
11:24	35.79	35.79	35.79	35.79	0
11:23	35.79	35.79	35.79	35.79	0
11:22	35.79	35.79	35.79	35.79	0
11:21	35.79	35.79	35.79	35.79	0
11:20	35.79	35.79	35.79	35.79	0
11:19	35.79	35.79	35.79	35.79	0
11:18	35.79	35.79	35.79	35.79	0
11:17	35.79	35.79	35.79	35.79	0
11:16	35.79	35.79	35.79	35.79	0
11:15	35.79	35.79	35.79	35.79	0
11:14	35.79	35.79	35.79	35.79	0
11:13	35.79	35.79	35.79	35.79	0
11:12	35.79	35.79	35.79	35.79	0
11:11	35.79	35.79	35.79	35.79	0
11:10	35.79	35.79	35.79	35.79	0
11:09	35.79	35.79	35.79	35.79	0
11:08	35.79	35.79	35.79	35.79	0
11:07	35.79	35.79	35.79	35.79	0
11:06	35.79	35.79	35.79	35.79	0
11:05	35.79	35.79	35.79	35.79	0
11:04	35.79	35.79	35.79	35.79	0
11:03	35.79	35.79	35.79	35.79	0
11:02	35.79	35.79	35.79	35.79	0
11:01	35.79	35.79	35.79	35.79	0
11:00	35.79	35.79	35.79	35.79	0
10:59	35.79	35.79	35.79	35.79	0
10:58	35.79	35.79	35.79	35.79	0
10:57	35.79	35.79	35.79	35.79	0
10:56	35.79	35.79	35.79	35.79	0
10:55	35.79	35.79	35.79	35.79	0
10:54	35.79	35.79	35.79	35.79	0
10:53	35.79	35.79	35.79	35.79	0
10:52	35.79	35.79	35.79	35.79	0
10:51	35.79	35.79	35.79	35.79	0
10:50	35.79	35.79	35.79	35.79	0
10:49	35.79	35.79	35.79	35.79	0
10:48	35.79	35.79	35.79	35.79	0
10:47	35.79	35.79	35.79	35.79	0
10:46	35.79	35.79	35.79	35.79	0
10:45	35.79	35.79	35.79	35.79	0
10:44	35.79	35.79	35.79	35.79	0
10:43	35.79	35.79	35.79	35.79	0
10:42	35.79	35.79	35.79	35.79	0
10:41	35.79	35.79	35.79	35.79	0
10:40	35.79	35.79	35.79	35.79	0
10:39	35.79	35.79	35.79	35.79	0
10:38	35.79	35.79	35.79	35.79	0
10:37	35.79	35.79	35.79	35.79	0
10:36	35.79	35.79	35.79	35.79	0
10:35	35.79	35.79	35.79	35.79	0
10:34	35.79	35.79	35.79	35.79	0
10:33	35.79	35.79	35.79	35.79	0
10:32	35.79	35.79	35.79	35.79	0
10:31	35.79	35.79	35.79	35.79	0
10:30	35.79	35.79	35.79	35.79	0
10:29	35.79	35.79	35.79	35.79	0
10:28	35.79	35.79	35.79	35.79	0
10:27	35.79	35.79	35.79	35.79	0
10:26	35.79	35.79	35.79	35.79	16
10:25	35.79	35.79	35.79	35.79	80
10:24	35.79	35.79	35.79	35.79	0
10:23	35.79	35.79	35.79	35.79	0
10:22	35.79	35.79	35.79	35.79	0
10:21	35.79	35.79	35.79	35.79	0
10:20	35.79	35.79	35.79	35.79	0
10:19	35.79	35.79	35.79	35.79	0
10:18	35.79	35.79	35.79	35.79	0
10:17	35.79	35.79	35.79	35.79	0
10:16	35.79	35.79	35.79	35.79	0
10:15	35.79	35.79	35.79	35.79	0
10:14	35.79	35.79	35.79	35.79	0
10:13	35.79	35.79	35.79	35.79	0
10:12	35.79	35.79	35.79	35.79	0
10:11	35.79	35.79	35.79	35.79	0
10:10	35.79	35.79	35.79	35.79	0
10:09	35.79	35.79	35.79	35.79	0
10:08	35.79	35.79	35.79	35.79	0
10:07	35.79	35.79	35.79	35.79	0
10:06	35.79	35.79	35.79	35.79	0
10:05	35.79	35.79	35.79	35.79	0
10:04	35.79	35.79	35.79	35.79	0
10:03	35.79	35.79	35.79	35.79	0
10:02	35.79	35.79	35.79	35.79	0
10:01	35.79	35.79	35.79	35.79	0
10:00	35.79	35.79	35.79	35.79	0
09:59	35.79	35.79	35.79	35.79	0
09:58	35.79	35.79	35.79	35.79	0
09:57	35.79	35.79	35.79	35.79	0
09:56	35.79	35.79	35.79	35.79	0
09:55	35.79	35.79	35.79	35.79	0
09:54	35.79	35.79	35.79	35.79	0
09:53	35.79	35.79	35.79	35.79	0
09:52	35.79	35.79	35.79	35.79	0
09:51	35.79	35.79	35.79	35.79	0
09:50	35.79	35.79	35.79	35.79	0
09:49	35.79	35.79	35.79	35.79	0
09:48	35.79	35.79	35.79	35.79	0
09:47	35.79	35.79	35.79	35.79	0
09:46	35.79	35.79	35.79	35.79	0
09:45	35.79	35.79	35.79	35.79	0
09:44	35.79	35.79	35.79	35.79	0
09:43	35.79	35.79	35.79	35.79	0
09:42	35.79	35.79	35.79	35.79	0
09:41	35.79	35.79	35.79	35.79	0
09:40	35.79	35.79	35.79	35.79	0
09:39	35.79	35.79	35.79	35.79	0
09:38	35.79	35.79	35.79	35.79	0
09:37	35.79	35.79	35.79	35.79	0
09:36	35.79	35.79	35.79	35.79	0
09:35	35.79	35.79	35.79	35.79	0
09:34	35.79	35.79	35.79	35.79	0
09:33	35.79	35.79	35.79	35.79	0
09:32	35.79	35.79	35.79	35.79	0
09:31	35.79	35.79	35.79	35.79	0
09:30	35.79	35.79	35.79	35.79	0
09:29	35.79	35.79	35.79	35.79	0
09:28	35.79	35.79	35.79	35.79	10
09:27	35.79	35.79	35.79	35.79	0
09:26	35.79	35.79	35.79	35.79	0
09:25	35.79	35.79	35.79	35.79	0
09:24	35.79	35.79	35.79	35.79	0
09:23	35.79	35.79	35.79	35.79	0
09:22	35.79	35.79	35.79	35.79	0
09:21	35.79	35.79	35.79	35.79	0
09:20	35.79	35.79	35.79	35.79	0
09:19	35.79	35.79	35.79	35.79	0
09:18	35.79	35.79	35.79	35.79	0
09:17	35.79	35.79	35.79	35.79	0
09:16	35.79	35.79	35.79	35.79	0
09:15	35.79	35.79	35.79	35.79	0
09:14	35.79	35.79	35.79	35.79	0
09:13	35.79	35.79	35.79	35.79	0
09:12	35.79	35.79	35.79	35.79	0
09:11	35.79	35.79	35.79	35.79	0
09:10	35.79	35.79	35.79	35.79	0
09:09	35.79	35.79	35.79	35.79	0
09:08	35.79	35.79	35.79	35.79	0
09:07	35.79	35.79	35.79	35.79	0
09:06	35.79	35.79	35.79	35.79	0
09:05	35.79	35.79	35.79	35.79	0
09:04	35.79	35.79	35.79	35.79	0
09:03	35.79	35.79	35.79	35.79	0
09:02	35.79	35.79	35.79	35.79	0
09:01	35.79	35.79	35.79	35.79	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)