成交	35.63	昨收	35.71
漲跌	-0.08	開盤	35.70
漲跌幅	-0.22%	最高	35.70
買進	35.62	最低	35.57
賣出	35.63	單量	23
漲停價	0	總量	370
跌停價	0	昨量	373

委買價	委買量	委賣價	委賣量
35.62	42	35.63	17
35.61	203	35.64	47
35.60	202	35.65	50
35.59	251	35.66	50
35.58	16	35.67	54

時間	成交	開	高	低	量
13:30	35.63	35.63	35.63	35.63	23
13:29	35.64	35.64	35.64	35.64	0
13:28	35.64	35.64	35.64	35.64	0
13:27	35.64	35.64	35.64	35.64	0
13:26	35.64	35.64	35.64	35.64	0
13:25	35.64	35.64	35.64	35.64	0
13:24	35.64	35.64	35.64	35.64	0
13:23	35.64	35.64	35.64	35.64	0
13:22	35.64	35.64	35.64	35.64	2
13:21	35.64	35.64	35.64	35.64	0
13:20	35.64	35.64	35.64	35.64	0
13:19	35.64	35.64	35.64	35.64	0
13:18	35.64	35.64	35.64	35.64	0
13:17	35.64	35.64	35.64	35.64	0
13:16	35.64	35.64	35.64	35.64	1
13:15	35.63	35.63	35.63	35.63	0
13:14	35.63	35.63	35.63	35.63	0
13:13	35.63	35.63	35.63	35.63	2
13:12	35.64	35.64	35.64	35.64	0
13:11	35.64	35.64	35.64	35.64	0
13:10	35.64	35.64	35.64	35.64	0
13:09	35.64	35.64	35.64	35.64	0
13:08	35.64	35.64	35.64	35.64	10
13:07	35.63	35.63	35.63	35.63	2
13:06	35.63	35.63	35.63	35.63	0
13:05	35.63	35.63	35.63	35.63	0
13:04	35.63	35.63	35.63	35.63	0
13:03	35.63	35.63	35.63	35.63	0
13:02	35.63	35.63	35.63	35.63	1
13:01	35.62	35.62	35.62	35.62	0
13:00	35.62	35.62	35.62	35.62	0
12:59	35.62	35.62	35.62	35.62	0
12:58	35.62	35.62	35.62	35.62	0
12:57	35.62	35.62	35.62	35.62	0
12:56	35.62	35.62	35.62	35.62	0
12:55	35.62	35.62	35.62	35.62	0
12:54	35.62	35.62	35.62	35.62	0
12:53	35.62	35.62	35.62	35.62	0
12:52	35.62	35.62	35.62	35.62	0
12:51	35.62	35.62	35.62	35.62	0
12:50	35.62	35.62	35.62	35.62	0
12:49	35.62	35.62	35.62	35.62	0
12:48	35.62	35.62	35.62	35.62	0
12:47	35.62	35.62	35.62	35.62	0
12:46	35.62	35.62	35.62	35.62	0
12:45	35.62	35.62	35.62	35.62	0
12:44	35.62	35.62	35.62	35.62	0
12:43	35.62	35.62	35.62	35.62	0
12:42	35.62	35.62	35.62	35.62	0
12:41	35.62	35.62	35.62	35.62	0
12:40	35.62	35.62	35.62	35.62	0
12:39	35.62	35.62	35.62	35.62	1
12:38	35.62	35.62	35.62	35.62	0
12:37	35.62	35.62	35.62	35.62	0
12:36	35.62	35.62	35.62	35.62	0
12:35	35.62	35.62	35.62	35.62	0
12:34	35.62	35.62	35.62	35.62	0
12:33	35.62	35.62	35.62	35.62	0
12:32	35.62	35.62	35.62	35.62	0
12:31	35.62	35.62	35.62	35.62	0
12:30	35.62	35.62	35.62	35.62	1
12:29	35.61	35.61	35.61	35.61	1
12:28	35.62	35.62	35.62	35.62	0
12:27	35.62	35.62	35.62	35.62	0
12:26	35.62	35.62	35.62	35.62	0
12:25	35.62	35.62	35.62	35.62	0
12:24	35.62	35.62	35.62	35.62	5
12:23	35.62	35.62	35.62	35.62	0
12:22	35.62	35.62	35.62	35.62	0
12:21	35.62	35.62	35.62	35.62	0
12:20	35.62	35.62	35.62	35.62	0
12:19	35.62	35.62	35.62	35.62	0
12:18	35.62	35.62	35.62	35.62	5
12:17	35.61	35.61	35.61	35.61	0
12:16	35.61	35.61	35.61	35.61	0
12:15	35.61	35.61	35.61	35.61	0
12:14	35.61	35.61	35.61	35.61	0
12:13	35.61	35.61	35.61	35.61	0
12:12	35.61	35.61	35.61	35.61	0
12:11	35.61	35.61	35.61	35.61	2
12:10	35.61	35.61	35.61	35.61	20
12:09	35.61	35.61	35.61	35.61	0
12:08	35.61	35.61	35.61	35.61	0
12:07	35.61	35.61	35.61	35.61	0
12:06	35.61	35.61	35.61	35.61	0
12:05	35.61	35.61	35.61	35.61	0
12:04	35.61	35.61	35.61	35.61	0
12:03	35.61	35.61	35.61	35.61	0
12:02	35.61	35.61	35.61	35.61	0
12:01	35.61	35.61	35.61	35.61	5
12:00	35.59	35.59	35.59	35.59	0
11:59	35.59	35.59	35.59	35.59	0
11:58	35.59	35.59	35.59	35.59	0
11:57	35.59	35.59	35.59	35.59	0
11:56	35.59	35.59	35.59	35.59	0
11:55	35.59	35.59	35.59	35.59	0
11:54	35.59	35.59	35.59	35.59	0
11:53	35.59	35.59	35.59	35.59	0
11:52	35.59	35.59	35.59	35.59	0
11:51	35.59	35.59	35.59	35.59	0
11:50	35.59	35.59	35.59	35.59	0
11:49	35.59	35.59	35.59	35.59	0
11:48	35.59	35.59	35.59	35.59	0
11:47	35.59	35.59	35.59	35.59	0
11:46	35.59	35.59	35.59	35.59	0
11:45	35.59	35.59	35.59	35.59	0
11:44	35.59	35.59	35.59	35.59	0
11:43	35.59	35.59	35.59	35.59	0
11:42	35.59	35.59	35.59	35.59	0
11:41	35.59	35.59	35.59	35.59	0
11:40	35.59	35.59	35.59	35.59	0
11:39	35.59	35.59	35.59	35.59	0
11:38	35.59	35.59	35.59	35.59	0
11:37	35.59	35.59	35.59	35.59	0
11:36	35.59	35.59	35.59	35.59	2
11:35	35.59	35.59	35.59	35.59	0
11:34	35.59	35.59	35.59	35.59	0
11:33	35.59	35.59	35.59	35.59	0
11:32	35.59	35.59	35.59	35.59	0
11:31	35.59	35.59	35.59	35.59	0
11:30	35.59	35.59	35.59	35.59	0
11:29	35.59	35.59	35.59	35.59	0
11:28	35.59	35.59	35.59	35.59	0
11:27	35.59	35.59	35.59	35.59	2
11:26	35.58	35.58	35.58	35.58	0
11:25	35.58	35.58	35.58	35.58	0
11:24	35.58	35.58	35.58	35.58	0
11:23	35.58	35.58	35.58	35.58	0
11:22	35.58	35.58	35.58	35.58	2
11:21	35.58	35.58	35.58	35.58	0
11:20	35.58	35.58	35.58	35.58	0
11:19	35.58	35.58	35.58	35.58	0
11:18	35.58	35.61	35.61	35.58	6
11:17	35.61	35.61	35.61	35.61	5
11:16	35.61	35.61	35.61	35.61	0
11:15	35.61	35.61	35.61	35.61	3
11:14	35.61	35.61	35.61	35.61	2
11:13	35.61	35.61	35.61	35.61	0
11:12	35.61	35.61	35.61	35.61	0
11:11	35.61	35.61	35.61	35.61	1
11:10	35.6	35.6	35.6	35.6	0
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.6	35.6	35.6	1
11:07	35.57	35.57	35.57	35.57	0
11:06	35.57	35.57	35.57	35.57	0
11:05	35.57	35.57	35.57	35.57	0
11:04	35.57	35.57	35.57	35.57	30
11:03	35.59	35.59	35.59	35.59	0
11:02	35.59	35.59	35.59	35.59	0
11:01	35.59	35.59	35.59	35.59	1
11:00	35.57	35.57	35.57	35.57	0
10:59	35.57	35.57	35.57	35.57	0
10:58	35.57	35.57	35.57	35.57	0
10:57	35.57	35.57	35.57	35.57	0
10:56	35.57	35.57	35.57	35.57	0
10:55	35.57	35.57	35.57	35.57	2
10:54	35.58	35.58	35.58	35.58	0
10:53	35.58	35.58	35.58	35.58	0
10:52	35.58	35.58	35.58	35.58	9
10:51	35.58	35.58	35.58	35.58	0
10:50	35.58	35.58	35.58	35.58	3
10:49	35.59	35.59	35.59	35.59	0
10:48	35.59	35.59	35.59	35.59	1
10:47	35.6	35.6	35.6	35.6	0
10:46	35.6	35.6	35.6	35.6	2
10:45	35.58	35.58	35.58	35.58	3
10:44	35.59	35.59	35.59	35.59	0
10:43	35.59	35.59	35.59	35.59	0
10:42	35.59	35.59	35.59	35.59	0
10:41	35.59	35.59	35.59	35.59	0
10:40	35.59	35.59	35.59	35.59	0
10:39	35.59	35.59	35.59	35.59	8
10:38	35.6	35.6	35.6	35.6	1
10:37	35.6	35.6	35.6	35.6	0
10:36	35.6	35.6	35.6	35.6	0
10:35	35.6	35.6	35.6	35.6	0
10:34	35.6	35.6	35.6	35.6	0
10:33	35.6	35.6	35.6	35.6	0
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	1
10:29	35.6	35.6	35.6	35.6	2
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	5
10:22	35.6	35.6	35.6	35.6	0
10:21	35.6	35.59	35.6	35.59	10
10:20	35.59	35.59	35.59	35.59	0
10:19	35.59	35.59	35.59	35.59	0
10:18	35.59	35.59	35.59	35.59	0
10:17	35.59	35.59	35.59	35.59	0
10:16	35.59	35.59	35.59	35.59	0
10:15	35.59	35.59	35.59	35.59	0
10:14	35.59	35.59	35.59	35.59	0
10:13	35.59	35.59	35.59	35.59	0
10:12	35.59	35.59	35.59	35.59	3
10:11	35.59	35.59	35.59	35.59	0
10:10	35.59	35.59	35.59	35.59	0
10:09	35.59	35.59	35.59	35.59	0
10:08	35.59	35.59	35.59	35.59	1
10:07	35.59	35.59	35.59	35.59	3
10:06	35.58	35.58	35.58	35.58	1
10:05	35.59	35.59	35.59	35.59	0
10:04	35.59	35.59	35.59	35.59	0
10:03	35.59	35.59	35.59	35.59	0
10:02	35.59	35.59	35.59	35.59	0
10:01	35.59	35.6	35.6	35.59	8
10:00	35.6	35.6	35.6	35.6	4
09:59	35.61	35.61	35.61	35.61	0
09:58	35.61	35.61	35.61	35.61	1
09:57	35.6	35.6	35.6	35.6	0
09:56	35.6	35.6	35.6	35.6	0
09:55	35.6	35.6	35.6	35.6	31
09:54	35.61	35.61	35.61	35.61	5
09:53	35.61	35.61	35.61	35.61	21
09:52	35.61	35.61	35.61	35.61	0
09:51	35.61	35.61	35.61	35.61	0
09:50	35.61	35.61	35.61	35.61	6
09:49	35.61	35.61	35.61	35.61	10
09:48	35.61	35.61	35.61	35.61	0
09:47	35.61	35.61	35.61	35.61	0
09:46	35.61	35.61	35.61	35.61	1
09:45	35.61	35.61	35.61	35.61	0
09:44	35.61	35.61	35.61	35.61	1
09:43	35.61	35.61	35.61	35.61	2
09:42	35.6	35.6	35.6	35.6	0
09:41	35.6	35.6	35.6	35.6	5
09:40	35.6	35.6	35.6	35.6	0
09:39	35.6	35.6	35.6	35.6	0
09:38	35.6	35.6	35.6	35.6	0
09:37	35.6	35.61	35.61	35.6	2
09:36	35.62	35.62	35.62	35.62	0
09:35	35.62	35.6	35.62	35.6	6
09:34	35.6	35.6	35.6	35.6	0
09:33	35.6	35.6	35.6	35.6	0
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.63	35.63	35.6	2
09:30	35.6	35.6	35.6	35.6	0
09:29	35.6	35.6	35.6	35.6	5
09:28	35.6	35.6	35.6	35.6	0
09:27	35.6	35.6	35.6	35.6	1
09:26	35.6	35.6	35.6	35.6	1
09:25	35.62	35.62	35.62	35.62	5
09:24	35.63	35.63	35.63	35.63	0
09:23	35.63	35.63	35.63	35.63	1
09:22	35.63	35.63	35.63	35.63	0
09:21	35.63	35.63	35.63	35.63	2
09:20	35.63	35.63	35.63	35.63	2
09:19	35.63	35.63	35.63	35.63	0
09:18	35.63	35.63	35.63	35.63	16
09:17	35.64	35.64	35.64	35.64	2
09:16	35.64	35.64	35.64	35.64	0
09:15	35.64	35.66	35.66	35.64	14
09:14	35.67	35.67	35.67	35.67	0
09:13	35.67	35.67	35.67	35.67	2
09:12	35.67	35.67	35.67	35.67	0
09:11	35.67	35.67	35.67	35.67	1
09:10	35.67	35.67	35.67	35.67	4
09:09	35.67	35.67	35.67	35.67	0
09:08	35.67	35.69	35.69	35.67	6
09:07	35.7	35.7	35.7	35.7	0
09:06	35.7	35.7	35.7	35.7	1
09:05	35.7	35.7	35.7	35.7	1
09:04	35.7	35.7	35.7	35.7	9
09:03	35.71	35.71	35.71	35.71	1
09:02	35.71	35.71	35.71	35.71	0
09:01	35.71	35.71	35.71	35.71	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)