成交	31.38	昨收	31.42
漲跌	-0.04	開盤	31.42
漲跌幅	-0.13%	最高	31.46
買進	31.37	最低	31.36
賣出	31.38	單量	7
漲停價	0.00	總量	4393
跌停價	0.00	昨量	6297

委買價	委買量	委賣價	委賣量
31.37	19	31.38	173
31.36	10	31.39	81
31.35	803	31.40	182
31.34	1213	31.41	52
31.33	1209	31.42	50

時間	成交	開	高	低	量
13:30	31.38	31.38	31.38	31.38	7
13:29	31.36	31.36	31.36	31.36	0
13:28	31.36	31.36	31.36	31.36	0
13:27	31.36	31.36	31.36	31.36	0
13:26	31.36	31.36	31.36	31.36	0
13:25	31.36	31.36	31.36	31.36	7
13:24	31.36	31.36	31.36	31.36	0
13:23	31.36	31.36	31.36	31.36	61
13:22	31.36	31.36	31.36	31.36	2
13:21	31.37	31.37	31.37	31.37	0
13:20	31.37	31.37	31.37	31.37	0
13:19	31.37	31.37	31.37	31.37	0
13:18	31.37	31.37	31.37	31.37	0
13:17	31.37	31.37	31.37	31.37	0
13:16	31.37	31.37	31.37	31.37	0
13:15	31.37	31.37	31.37	31.37	0
13:14	31.37	31.37	31.37	31.37	0
13:13	31.37	31.37	31.37	31.37	0
13:12	31.37	31.37	31.37	31.37	0
13:11	31.37	31.37	31.37	31.37	0
13:10	31.37	31.37	31.37	31.37	0
13:09	31.37	31.37	31.37	31.37	0
13:08	31.37	31.37	31.37	31.37	0
13:07	31.37	31.36	31.37	31.36	2
13:06	31.37	31.37	31.37	31.37	0
13:05	31.37	31.37	31.37	31.37	0
13:04	31.37	31.37	31.37	31.37	50
13:03	31.39	31.39	31.39	31.39	0
13:02	31.39	31.39	31.39	31.39	0
13:01	31.39	31.39	31.39	31.39	0
13:00	31.39	31.39	31.39	31.39	0
12:59	31.39	31.39	31.39	31.39	0
12:58	31.39	31.39	31.39	31.39	0
12:57	31.39	31.39	31.39	31.39	0
12:56	31.39	31.39	31.39	31.39	0
12:55	31.39	31.39	31.39	31.39	0
12:54	31.39	31.39	31.39	31.39	2
12:53	31.39	31.39	31.39	31.39	0
12:52	31.39	31.39	31.39	31.39	0
12:51	31.39	31.39	31.39	31.39	0
12:50	31.39	31.39	31.39	31.39	1
12:49	31.37	31.37	31.37	31.37	8
12:48	31.37	31.37	31.37	31.37	41
12:47	31.38	31.38	31.38	31.38	0
12:46	31.38	31.38	31.38	31.38	8
12:45	31.38	31.38	31.38	31.38	0
12:44	31.38	31.38	31.38	31.38	0
12:43	31.38	31.38	31.38	31.38	0
12:42	31.38	31.38	31.38	31.38	0
12:41	31.38	31.39	31.39	31.38	11
12:40	31.39	31.39	31.39	31.39	0
12:39	31.39	31.39	31.39	31.39	0
12:38	31.39	31.39	31.39	31.39	0
12:37	31.39	31.39	31.39	31.39	0
12:36	31.39	31.4	31.4	31.39	12
12:35	31.39	31.39	31.39	31.39	0
12:34	31.39	31.39	31.39	31.39	0
12:33	31.39	31.39	31.39	31.39	0
12:32	31.39	31.39	31.39	31.39	0
12:31	31.39	31.39	31.39	31.39	1
12:30	31.39	31.39	31.39	31.39	1
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.39	31.4	31.39	173
12:27	31.38	31.38	31.38	31.38	9
12:26	31.39	31.39	31.39	31.39	0
12:25	31.39	31.39	31.39	31.39	0
12:24	31.39	31.39	31.39	31.39	0
12:23	31.39	31.39	31.39	31.39	0
12:22	31.39	31.38	31.39	31.38	51
12:21	31.38	31.38	31.38	31.38	0
12:20	31.38	31.38	31.38	31.38	250
12:19	31.37	31.37	31.37	31.37	1
12:18	31.39	31.39	31.39	31.39	0
12:17	31.39	31.39	31.39	31.39	2
12:16	31.39	31.39	31.39	31.39	0
12:15	31.39	31.39	31.39	31.39	0
12:14	31.39	31.39	31.39	31.39	0
12:13	31.39	31.39	31.39	31.39	0
12:12	31.39	31.39	31.39	31.39	1
12:11	31.39	31.39	31.39	31.39	0
12:10	31.39	31.39	31.39	31.39	0
12:09	31.39	31.39	31.39	31.39	0
12:08	31.39	31.39	31.39	31.39	250
12:07	31.39	31.39	31.39	31.38	254
12:06	31.39	31.39	31.39	31.39	0
12:05	31.39	31.39	31.39	31.39	0
12:04	31.39	31.39	31.39	31.39	0
12:03	31.39	31.39	31.39	31.39	21
12:02	31.39	31.39	31.39	31.39	1
12:01	31.39	31.39	31.39	31.39	0
12:00	31.39	31.39	31.39	31.39	12
11:59	31.39	31.39	31.39	31.39	12
11:58	31.39	31.39	31.39	31.39	10
11:57	31.38	31.38	31.38	31.38	0
11:56	31.38	31.38	31.38	31.38	0
11:55	31.38	31.38	31.38	31.38	1
11:54	31.39	31.39	31.39	31.39	0
11:53	31.39	31.39	31.39	31.39	0
11:52	31.39	31.39	31.39	31.39	0
11:51	31.39	31.39	31.39	31.39	0
11:50	31.39	31.39	31.39	31.39	0
11:49	31.39	31.39	31.39	31.39	0
11:48	31.39	31.39	31.39	31.39	18
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	600
11:44	31.39	31.39	31.39	31.39	1
11:43	31.4	31.4	31.4	31.4	51
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	5
11:39	31.4	31.4	31.4	31.4	109
11:38	31.39	31.39	31.39	31.39	0
11:37	31.39	31.39	31.39	31.39	0
11:36	31.39	31.39	31.39	31.39	0
11:35	31.39	31.39	31.39	31.39	1
11:34	31.4	31.4	31.4	31.4	1
11:33	31.39	31.39	31.39	31.39	0
11:32	31.39	31.39	31.39	31.39	1
11:31	31.39	31.41	31.41	31.39	2
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	18
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	6
11:20	31.42	31.42	31.42	31.42	1
11:19	31.42	31.43	31.43	31.42	75
11:18	31.44	31.44	31.44	31.44	0
11:17	31.44	31.44	31.44	31.44	235
11:16	31.44	31.44	31.44	31.44	0
11:15	31.44	31.44	31.44	31.44	0
11:14	31.44	31.44	31.44	31.44	0
11:13	31.44	31.44	31.44	31.44	0
11:12	31.44	31.44	31.44	31.44	0
11:11	31.44	31.44	31.44	31.44	0
11:10	31.44	31.44	31.44	31.44	2
11:09	31.44	31.44	31.44	31.44	1
11:08	31.44	31.44	31.44	31.44	0
11:07	31.44	31.44	31.44	31.44	0
11:06	31.44	31.44	31.44	31.44	0
11:05	31.44	31.44	31.44	31.44	0
11:04	31.44	31.44	31.44	31.44	0
11:03	31.44	31.44	31.44	31.44	0
11:02	31.44	31.44	31.44	31.44	1
11:01	31.44	31.44	31.44	31.44	0
11:00	31.44	31.44	31.44	31.44	0
10:59	31.44	31.44	31.44	31.44	0
10:58	31.44	31.44	31.44	31.44	0
10:57	31.44	31.44	31.44	31.44	41
10:56	31.44	31.44	31.44	31.44	20
10:55	31.44	31.44	31.44	31.44	605
10:54	31.44	31.44	31.44	31.44	311
10:53	31.44	31.44	31.44	31.44	0
10:52	31.44	31.44	31.44	31.44	0
10:51	31.44	31.44	31.44	31.44	0
10:50	31.44	31.44	31.44	31.44	0
10:49	31.44	31.44	31.44	31.44	20
10:48	31.44	31.44	31.44	31.44	0
10:47	31.44	31.44	31.44	31.44	0
10:46	31.44	31.44	31.44	31.44	150
10:45	31.44	31.44	31.44	31.44	1
10:44	31.45	31.45	31.45	31.45	129
10:43	31.44	31.44	31.44	31.44	0
10:42	31.44	31.44	31.44	31.44	2
10:41	31.44	31.44	31.44	31.44	0
10:40	31.44	31.44	31.44	31.44	0
10:39	31.44	31.44	31.44	31.44	0
10:38	31.44	31.44	31.44	31.44	0
10:37	31.44	31.44	31.44	31.44	0
10:36	31.44	31.44	31.44	31.44	0
10:35	31.44	31.44	31.44	31.44	0
10:34	31.44	31.44	31.44	31.44	0
10:33	31.44	31.44	31.44	31.44	0
10:32	31.44	31.44	31.44	31.44	0
10:31	31.44	31.44	31.44	31.44	20
10:30	31.44	31.44	31.44	31.44	0
10:29	31.44	31.44	31.44	31.44	0
10:28	31.44	31.44	31.44	31.44	0
10:27	31.44	31.44	31.44	31.44	34
10:26	31.44	31.44	31.44	31.44	0
10:25	31.44	31.44	31.44	31.44	0
10:24	31.44	31.44	31.44	31.44	0
10:23	31.44	31.44	31.44	31.44	0
10:22	31.44	31.44	31.44	31.44	0
10:21	31.44	31.44	31.44	31.44	0
10:20	31.44	31.44	31.44	31.44	0
10:19	31.44	31.44	31.44	31.44	0
10:18	31.44	31.44	31.44	31.44	0
10:17	31.44	31.44	31.44	31.44	0
10:16	31.44	31.44	31.44	31.44	0
10:15	31.44	31.44	31.44	31.44	0
10:14	31.44	31.44	31.44	31.44	0
10:13	31.44	31.44	31.44	31.44	0
10:12	31.44	31.44	31.44	31.44	0
10:11	31.44	31.44	31.44	31.44	15
10:10	31.44	31.44	31.44	31.44	4
10:09	31.45	31.45	31.45	31.45	0
10:08	31.45	31.45	31.45	31.45	0
10:07	31.45	31.45	31.45	31.45	0
10:06	31.45	31.45	31.45	31.45	0
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	0
09:59	31.45	31.45	31.45	31.45	0
09:58	31.45	31.45	31.45	31.45	0
09:57	31.45	31.45	31.45	31.45	2
09:56	31.45	31.45	31.45	31.45	0
09:55	31.45	31.45	31.45	31.45	2
09:54	31.44	31.44	31.44	31.44	0
09:53	31.44	31.44	31.44	31.44	0
09:52	31.44	31.44	31.44	31.44	12
09:51	31.44	31.44	31.44	31.44	0
09:50	31.44	31.44	31.44	31.44	0
09:49	31.44	31.44	31.44	31.44	4
09:48	31.46	31.46	31.46	31.46	0
09:47	31.46	31.46	31.46	31.46	0
09:46	31.46	31.46	31.46	31.46	0
09:45	31.46	31.46	31.46	31.46	0
09:44	31.46	31.46	31.46	31.46	0
09:43	31.46	31.46	31.46	31.46	0
09:42	31.46	31.46	31.46	31.46	0
09:41	31.46	31.46	31.46	31.46	0
09:40	31.46	31.46	31.46	31.46	0
09:39	31.46	31.46	31.46	31.46	3
09:38	31.46	31.46	31.46	31.46	0
09:37	31.46	31.46	31.46	31.46	7
09:36	31.46	31.46	31.46	31.46	0
09:35	31.46	31.46	31.46	31.46	1
09:34	31.46	31.46	31.46	31.46	117
09:33	31.46	31.46	31.46	31.46	0
09:32	31.46	31.46	31.46	31.46	20
09:31	31.46	31.46	31.46	31.46	1
09:30	31.46	31.46	31.46	31.46	0
09:29	31.46	31.46	31.46	31.46	0
09:28	31.46	31.46	31.46	31.46	0
09:27	31.46	31.46	31.46	31.46	4
09:26	31.46	31.46	31.46	31.46	0
09:25	31.46	31.46	31.46	31.46	2
09:24	31.46	31.46	31.46	31.46	101
09:23	31.46	31.46	31.46	31.46	10
09:22	31.46	31.46	31.46	31.46	0
09:21	31.46	31.46	31.46	31.46	176
09:20	31.45	31.45	31.45	31.45	0
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	0
09:17	31.45	31.45	31.45	31.45	0
09:16	31.45	31.45	31.45	31.45	0
09:15	31.45	31.45	31.45	31.45	0
09:14	31.45	31.45	31.45	31.45	0
09:13	31.45	31.45	31.45	31.45	26
09:12	31.44	31.44	31.44	31.44	1
09:11	31.45	31.45	31.45	31.45	9
09:10	31.44	31.44	31.44	31.44	0
09:09	31.44	31.43	31.44	31.43	103
09:08	31.42	31.42	31.42	31.42	1
09:07	31.42	31.42	31.42	31.42	5
09:06	31.42	31.42	31.42	31.42	0
09:05	31.42	31.42	31.42	31.42	31
09:04	31.4	31.41	31.41	31.4	11
09:03	31.42	31.42	31.42	31.42	0
09:02	31.42	31.42	31.42	31.42	0
09:01	31.42	31.42	31.42	31.42	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)