成交	29.59	昨收	29.36
漲跌	0.23	開盤	29.63
漲跌幅	0.78%	最高	29.68
買進	29.59	最低	29.59
賣出	29.60	單量	1
漲停價	0.00	總量	2847
跌停價	0.00	昨量	3695

委買價	委買量	委賣價	委賣量
29.59	83	29.60	302
29.58	164	29.61	573
29.57	860	29.62	586
29.56	1055	29.63	757
29.55	1053	29.64	726

時間	成交	開	高	低	量
13:30	29.59	29.59	29.59	29.59	126
13:29	29.61	29.61	29.61	29.61	0
13:28	29.61	29.61	29.61	29.61	0
13:27	29.61	29.61	29.61	29.61	0
13:26	29.61	29.61	29.61	29.61	0
13:25	29.61	29.61	29.61	29.61	0
13:24	29.61	29.61	29.61	29.61	0
13:23	29.61	29.61	29.61	29.61	0
13:22	29.61	29.61	29.61	29.61	0
13:21	29.61	29.61	29.61	29.61	0
13:20	29.61	29.61	29.61	29.61	40
13:19	29.61	29.61	29.61	29.61	0
13:18	29.61	29.61	29.61	29.61	1
13:17	29.61	29.61	29.61	29.61	14
13:16	29.62	29.62	29.62	29.62	0
13:15	29.62	29.62	29.62	29.62	0
13:14	29.62	29.62	29.62	29.62	0
13:13	29.62	29.62	29.62	29.62	0
13:12	29.62	29.62	29.62	29.62	0
13:11	29.62	29.62	29.62	29.62	0
13:10	29.62	29.62	29.62	29.62	6
13:09	29.62	29.61	29.62	29.61	405
13:08	29.61	29.61	29.61	29.61	0
13:07	29.61	29.61	29.61	29.61	0
13:06	29.61	29.61	29.61	29.61	0
13:05	29.61	29.61	29.61	29.61	9
13:04	29.62	29.62	29.62	29.62	0
13:03	29.62	29.62	29.62	29.62	0
13:02	29.62	29.62	29.62	29.62	1
13:01	29.62	29.62	29.62	29.62	0
13:00	29.62	29.62	29.62	29.62	0
12:59	29.62	29.62	29.62	29.62	0
12:58	29.62	29.62	29.62	29.62	0
12:57	29.62	29.62	29.62	29.62	0
12:56	29.62	29.62	29.62	29.62	0
12:55	29.62	29.62	29.62	29.62	0
12:54	29.62	29.62	29.62	29.62	0
12:53	29.62	29.62	29.62	29.62	0
12:52	29.62	29.62	29.62	29.62	0
12:51	29.62	29.62	29.62	29.62	1
12:50	29.63	29.63	29.63	29.63	0
12:49	29.63	29.63	29.63	29.63	1
12:48	29.63	29.63	29.63	29.63	0
12:47	29.63	29.63	29.63	29.63	0
12:46	29.63	29.63	29.63	29.63	0
12:45	29.63	29.63	29.63	29.63	0
12:44	29.63	29.63	29.63	29.63	116
12:43	29.62	29.62	29.62	29.62	0
12:42	29.62	29.62	29.62	29.62	0
12:41	29.62	29.62	29.62	29.62	0
12:40	29.62	29.62	29.62	29.62	0
12:39	29.62	29.62	29.62	29.62	0
12:38	29.62	29.62	29.62	29.62	0
12:37	29.62	29.62	29.62	29.62	0
12:36	29.62	29.62	29.62	29.62	0
12:35	29.62	29.62	29.62	29.62	6
12:34	29.62	29.62	29.62	29.62	0
12:33	29.62	29.62	29.62	29.62	0
12:32	29.62	29.62	29.62	29.62	1
12:31	29.63	29.63	29.63	29.63	1
12:30	29.63	29.63	29.63	29.63	0
12:29	29.63	29.63	29.63	29.63	1
12:28	29.62	29.62	29.62	29.62	0
12:27	29.62	29.62	29.62	29.62	0
12:26	29.62	29.62	29.62	29.62	0
12:25	29.62	29.62	29.62	29.62	0
12:24	29.62	29.62	29.62	29.62	100
12:23	29.61	29.61	29.61	29.61	0
12:22	29.61	29.61	29.61	29.61	6
12:21	29.62	29.62	29.62	29.62	0
12:20	29.62	29.62	29.62	29.62	200
12:19	29.63	29.63	29.63	29.63	1
12:18	29.63	29.63	29.63	29.63	0
12:17	29.63	29.63	29.63	29.63	0
12:16	29.63	29.63	29.63	29.63	0
12:15	29.63	29.63	29.63	29.63	0
12:14	29.63	29.63	29.63	29.63	1
12:13	29.64	29.64	29.64	29.64	0
12:12	29.64	29.64	29.64	29.64	0
12:11	29.64	29.64	29.64	29.64	0
12:10	29.64	29.64	29.64	29.64	0
12:09	29.64	29.64	29.64	29.64	1
12:08	29.63	29.63	29.63	29.63	0
12:07	29.63	29.63	29.63	29.63	0
12:06	29.63	29.63	29.63	29.63	350
12:05	29.63	29.63	29.63	29.63	0
12:04	29.63	29.63	29.64	29.63	11
12:03	29.63	29.63	29.63	29.63	2
12:02	29.63	29.63	29.63	29.63	0
12:01	29.63	29.63	29.63	29.63	0
12:00	29.63	29.63	29.63	29.63	0
11:59	29.63	29.63	29.63	29.63	1
11:58	29.62	29.62	29.62	29.62	0
11:57	29.62	29.62	29.62	29.62	0
11:56	29.62	29.62	29.62	29.62	0
11:55	29.62	29.62	29.62	29.62	0
11:54	29.62	29.62	29.62	29.62	9
11:53	29.62	29.62	29.62	29.62	0
11:52	29.62	29.62	29.62	29.62	0
11:51	29.62	29.62	29.62	29.62	0
11:50	29.62	29.62	29.62	29.62	0
11:49	29.62	29.62	29.62	29.62	5
11:48	29.62	29.62	29.62	29.62	5
11:47	29.63	29.63	29.63	29.63	0
11:46	29.63	29.63	29.63	29.63	0
11:45	29.63	29.63	29.63	29.63	0
11:44	29.63	29.63	29.63	29.63	1
11:43	29.62	29.62	29.62	29.62	0
11:42	29.62	29.62	29.62	29.62	2
11:41	29.61	29.61	29.61	29.61	0
11:40	29.61	29.61	29.61	29.61	5
11:39	29.61	29.61	29.61	29.61	0
11:38	29.61	29.61	29.61	29.61	1
11:37	29.61	29.61	29.61	29.61	0
11:36	29.61	29.61	29.61	29.61	0
11:35	29.61	29.61	29.61	29.61	0
11:34	29.61	29.61	29.61	29.61	0
11:33	29.61	29.61	29.61	29.61	1
11:32	29.63	29.63	29.63	29.63	0
11:31	29.63	29.63	29.63	29.63	3
11:30	29.62	29.62	29.62	29.62	0
11:29	29.62	29.62	29.62	29.62	0
11:28	29.62	29.62	29.62	29.62	0
11:27	29.62	29.62	29.62	29.62	0
11:26	29.62	29.62	29.62	29.62	0
11:25	29.62	29.62	29.62	29.62	0
11:24	29.62	29.62	29.62	29.62	0
11:23	29.62	29.62	29.62	29.62	0
11:22	29.62	29.62	29.62	29.62	0
11:21	29.62	29.62	29.62	29.62	1
11:20	29.61	29.61	29.61	29.61	0
11:19	29.61	29.61	29.61	29.61	5
11:18	29.61	29.61	29.61	29.61	0
11:17	29.61	29.61	29.61	29.61	4
11:16	29.61	29.61	29.61	29.61	0
11:15	29.61	29.61	29.61	29.61	0
11:14	29.61	29.61	29.61	29.61	0
11:13	29.61	29.61	29.61	29.61	3
11:12	29.61	29.61	29.61	29.61	0
11:11	29.61	29.61	29.61	29.61	1
11:10	29.62	29.62	29.62	29.62	0
11:09	29.62	29.62	29.62	29.62	0
11:08	29.62	29.62	29.62	29.62	0
11:07	29.62	29.62	29.62	29.62	0
11:06	29.62	29.62	29.62	29.62	111
11:05	29.6	29.6	29.6	29.6	72
11:04	29.63	29.63	29.63	29.63	0
11:03	29.63	29.63	29.63	29.63	0
11:02	29.63	29.63	29.63	29.63	0
11:01	29.63	29.63	29.63	29.63	0
11:00	29.63	29.63	29.63	29.63	0
10:59	29.63	29.63	29.63	29.63	0
10:58	29.63	29.63	29.63	29.63	0
10:57	29.63	29.63	29.63	29.63	0
10:56	29.63	29.63	29.63	29.63	0
10:55	29.63	29.63	29.63	29.63	0
10:54	29.63	29.63	29.63	29.63	1
10:53	29.62	29.62	29.62	29.62	0
10:52	29.62	29.62	29.62	29.62	0
10:51	29.62	29.62	29.62	29.62	1
10:50	29.6	29.6	29.6	29.6	0
10:49	29.6	29.6	29.6	29.6	7
10:48	29.62	29.62	29.62	29.62	0
10:47	29.62	29.62	29.62	29.62	0
10:46	29.62	29.62	29.62	29.62	0
10:45	29.62	29.62	29.62	29.62	0
10:44	29.62	29.62	29.62	29.62	0
10:43	29.62	29.62	29.62	29.62	0
10:42	29.62	29.62	29.62	29.62	0
10:41	29.62	29.62	29.62	29.62	2
10:40	29.61	29.61	29.61	29.61	0
10:39	29.61	29.61	29.61	29.61	0
10:38	29.61	29.61	29.61	29.61	0
10:37	29.61	29.61	29.61	29.61	17
10:36	29.63	29.63	29.63	29.63	0
10:35	29.63	29.63	29.63	29.63	0
10:34	29.63	29.63	29.63	29.63	0
10:33	29.63	29.63	29.63	29.63	0
10:32	29.63	29.63	29.63	29.63	0
10:31	29.63	29.63	29.63	29.63	0
10:30	29.63	29.63	29.63	29.63	0
10:29	29.63	29.63	29.63	29.63	178
10:28	29.62	29.62	29.62	29.62	0
10:27	29.62	29.62	29.62	29.62	0
10:26	29.62	29.62	29.62	29.62	0
10:25	29.62	29.62	29.62	29.62	0
10:24	29.62	29.62	29.62	29.62	0
10:23	29.62	29.62	29.62	29.62	0
10:22	29.62	29.62	29.62	29.62	0
10:21	29.62	29.62	29.62	29.62	0
10:20	29.62	29.62	29.62	29.62	0
10:19	29.62	29.62	29.62	29.62	0
10:18	29.62	29.62	29.62	29.62	0
10:17	29.62	29.62	29.62	29.62	112
10:16	29.62	29.62	29.62	29.62	116
10:15	29.63	29.63	29.63	29.63	0
10:14	29.63	29.63	29.63	29.63	0
10:13	29.63	29.63	29.63	29.63	0
10:12	29.63	29.63	29.63	29.63	0
10:11	29.63	29.63	29.63	29.63	0
10:10	29.63	29.63	29.63	29.63	0
10:09	29.63	29.63	29.63	29.63	0
10:08	29.63	29.63	29.63	29.63	0
10:07	29.63	29.63	29.63	29.63	0
10:06	29.63	29.63	29.63	29.63	0
10:05	29.63	29.63	29.63	29.63	0
10:04	29.63	29.63	29.63	29.63	0
10:03	29.63	29.63	29.63	29.63	0
10:02	29.63	29.63	29.63	29.63	0
10:01	29.63	29.64	29.64	29.63	15
10:00	29.62	29.62	29.62	29.62	0
09:59	29.62	29.62	29.62	29.62	8
09:58	29.63	29.63	29.63	29.63	0
09:57	29.63	29.63	29.63	29.63	0
09:56	29.63	29.63	29.63	29.63	4
09:55	29.62	29.62	29.62	29.62	0
09:54	29.62	29.62	29.62	29.62	21
09:53	29.62	29.62	29.62	29.62	0
09:52	29.62	29.62	29.62	29.62	0
09:51	29.62	29.62	29.62	29.62	0
09:50	29.62	29.62	29.62	29.62	0
09:49	29.62	29.62	29.62	29.62	2
09:48	29.64	29.64	29.64	29.64	0
09:47	29.64	29.64	29.64	29.64	0
09:46	29.64	29.64	29.64	29.64	0
09:45	29.64	29.64	29.64	29.64	0
09:44	29.64	29.64	29.64	29.64	0
09:43	29.64	29.64	29.64	29.64	7
09:42	29.65	29.65	29.65	29.65	0
09:41	29.65	29.65	29.65	29.65	0
09:40	29.65	29.65	29.65	29.65	0
09:39	29.65	29.65	29.65	29.65	12
09:38	29.66	29.66	29.66	29.66	0
09:37	29.66	29.66	29.66	29.66	0
09:36	29.66	29.66	29.66	29.66	1
09:35	29.66	29.66	29.66	29.66	13
09:34	29.67	29.67	29.67	29.67	0
09:33	29.67	29.67	29.67	29.67	0
09:32	29.67	29.67	29.67	29.67	0
09:31	29.67	29.67	29.67	29.67	0
09:30	29.67	29.67	29.67	29.67	65
09:29	29.66	29.66	29.66	29.66	0
09:28	29.66	29.66	29.66	29.66	0
09:27	29.66	29.66	29.66	29.66	0
09:26	29.66	29.66	29.66	29.66	214
09:25	29.66	29.66	29.66	29.66	0
09:24	29.66	29.66	29.66	29.66	0
09:23	29.66	29.66	29.66	29.66	37
09:22	29.66	29.66	29.66	29.66	0
09:21	29.66	29.66	29.66	29.66	0
09:20	29.66	29.66	29.66	29.66	136
09:19	29.65	29.65	29.65	29.65	0
09:18	29.65	29.65	29.65	29.65	22
09:17	29.65	29.65	29.65	29.65	0
09:16	29.65	29.65	29.65	29.65	0
09:15	29.65	29.65	29.65	29.65	29
09:14	29.64	29.64	29.64	29.64	0
09:13	29.64	29.64	29.64	29.64	130
09:12	29.63	29.63	29.63	29.63	0
09:11	29.63	29.63	29.63	29.63	0
09:10	29.63	29.63	29.63	29.63	8
09:09	29.63	29.63	29.63	29.63	0
09:08	29.63	29.63	29.63	29.63	49
09:07	29.61	29.61	29.61	29.61	0
09:06	29.61	29.61	29.61	29.61	0
09:05	29.61	29.61	29.61	29.61	0
09:04	29.61	29.61	29.61	29.61	1
09:03	29.59	29.59	29.59	29.59	8
09:02	29.59	29.59	29.59	29.59	0
09:01	29.59	29.59	29.59	29.59	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)