成交	35.83	昨收	35.71
漲跌	0.12	開盤	35.80
漲跌幅	0.34%	最高	35.83
買進	35.82	最低	35.77
賣出	35.83	單量	12
漲停價	0.00	總量	581
跌停價	0.00	昨量	342

委買價	委買量	委賣價	委賣量
35.82	2	35.83	19
35.81	37	35.84	66
35.80	81	35.85	66
35.79	86	35.86	91
35.78	61	35.87	49

時間	成交	開	高	低	量
13:30	35.82	35.82	35.82	35.82	0
13:29	35.82	35.82	35.82	35.82	0
13:28	35.82	35.82	35.82	35.82	0
13:27	35.82	35.82	35.82	35.82	0
13:26	35.82	35.82	35.82	35.82	0
13:25	35.82	35.82	35.82	35.82	0
13:24	35.82	35.82	35.82	35.82	0
13:23	35.82	35.82	35.82	35.82	0
13:22	35.82	35.82	35.82	35.82	0
13:21	35.82	35.82	35.82	35.82	0
13:20	35.82	35.82	35.82	35.82	0
13:19	35.82	35.82	35.82	35.82	0
13:18	35.82	35.82	35.82	35.82	0
13:17	35.82	35.82	35.82	35.82	0
13:16	35.82	35.82	35.82	35.82	0
13:15	35.82	35.82	35.82	35.82	0
13:14	35.82	35.82	35.82	35.82	0
13:13	35.82	35.82	35.82	35.82	0
13:12	35.82	35.82	35.82	35.82	0
13:11	35.82	35.82	35.82	35.82	0
13:10	35.82	35.82	35.82	35.82	0
13:09	35.82	35.82	35.82	35.82	0
13:08	35.82	35.82	35.82	35.82	0
13:07	35.82	35.82	35.82	35.82	0
13:06	35.82	35.82	35.82	35.82	0
13:05	35.82	35.82	35.82	35.82	0
13:04	35.82	35.82	35.82	35.82	0
13:03	35.82	35.82	35.82	35.82	0
13:02	35.82	35.82	35.82	35.82	0
13:01	35.82	35.82	35.82	35.82	0
13:00	35.82	35.82	35.82	35.82	5
12:59	35.82	35.82	35.82	35.82	0
12:58	35.82	35.82	35.82	35.82	0
12:57	35.82	35.82	35.82	35.82	4
12:56	35.82	35.82	35.82	35.82	0
12:55	35.82	35.82	35.82	35.82	0
12:54	35.82	35.82	35.82	35.82	0
12:53	35.82	35.82	35.82	35.82	0
12:52	35.82	35.82	35.82	35.82	0
12:51	35.82	35.82	35.82	35.82	1
12:50	35.82	35.82	35.82	35.82	0
12:49	35.82	35.82	35.82	35.82	0
12:48	35.82	35.82	35.82	35.82	7
12:47	35.83	35.83	35.83	35.83	0
12:46	35.83	35.83	35.83	35.83	0
12:45	35.83	35.82	35.83	35.82	153
12:44	35.83	35.83	35.83	35.83	0
12:43	35.83	35.83	35.83	35.83	0
12:42	35.83	35.83	35.83	35.83	0
12:41	35.83	35.83	35.83	35.83	0
12:40	35.83	35.83	35.83	35.83	52
12:39	35.82	35.82	35.82	35.82	0
12:38	35.82	35.82	35.82	35.82	0
12:37	35.82	35.82	35.82	35.82	0
12:36	35.82	35.82	35.82	35.82	7
12:35	35.82	35.82	35.82	35.82	0
12:34	35.82	35.82	35.82	35.82	0
12:33	35.82	35.82	35.82	35.82	0
12:32	35.82	35.82	35.82	35.82	0
12:31	35.82	35.82	35.82	35.82	0
12:30	35.82	35.82	35.82	35.82	0
12:29	35.82	35.82	35.82	35.82	0
12:28	35.82	35.82	35.82	35.82	0
12:27	35.82	35.82	35.82	35.82	0
12:26	35.82	35.82	35.82	35.82	0
12:25	35.82	35.82	35.82	35.82	0
12:24	35.82	35.83	35.83	35.82	4
12:23	35.83	35.83	35.83	35.83	0
12:22	35.83	35.83	35.83	35.83	0
12:21	35.83	35.83	35.83	35.83	0
12:20	35.83	35.83	35.83	35.83	26
12:19	35.82	35.82	35.82	35.82	0
12:18	35.82	35.82	35.82	35.82	3
12:17	35.81	35.81	35.81	35.81	0
12:16	35.81	35.81	35.81	35.81	0
12:15	35.81	35.81	35.81	35.81	1
12:14	35.81	35.81	35.81	35.81	0
12:13	35.81	35.81	35.81	35.81	0
12:12	35.81	35.81	35.81	35.81	3
12:11	35.8	35.8	35.8	35.8	0
12:10	35.8	35.8	35.8	35.8	0
12:09	35.8	35.8	35.8	35.8	2
12:08	35.8	35.8	35.8	35.8	0
12:07	35.8	35.8	35.8	35.8	0
12:06	35.8	35.8	35.8	35.8	1
12:05	35.81	35.81	35.81	35.81	120
12:04	35.82	35.82	35.82	35.82	0
12:03	35.82	35.82	35.82	35.82	12
12:02	35.81	35.81	35.81	35.81	1
12:01	35.8	35.8	35.8	35.8	0
12:00	35.8	35.8	35.8	35.8	1
11:59	35.81	35.81	35.81	35.81	0
11:58	35.81	35.81	35.81	35.81	0
11:57	35.81	35.81	35.81	35.81	2
11:56	35.8	35.8	35.8	35.8	0
11:55	35.8	35.8	35.8	35.8	0
11:54	35.8	35.8	35.8	35.8	2
11:53	35.79	35.79	35.79	35.79	0
11:52	35.79	35.79	35.79	35.79	0
11:51	35.79	35.79	35.79	35.79	2
11:50	35.79	35.79	35.79	35.79	0
11:49	35.79	35.79	35.79	35.79	0
11:48	35.79	35.79	35.79	35.79	2
11:47	35.79	35.79	35.79	35.79	0
11:46	35.79	35.79	35.79	35.79	0
11:45	35.79	35.79	35.79	35.79	2
11:44	35.8	35.8	35.8	35.8	0
11:43	35.8	35.8	35.8	35.8	0
11:42	35.8	35.8	35.8	35.8	6
11:41	35.79	35.79	35.79	35.79	0
11:40	35.79	35.79	35.79	35.79	3
11:39	35.79	35.79	35.79	35.79	0
11:38	35.79	35.79	35.79	35.79	0
11:37	35.79	35.79	35.79	35.79	0
11:36	35.79	35.79	35.79	35.79	6
11:35	35.78	35.78	35.78	35.78	0
11:34	35.78	35.78	35.78	35.78	0
11:33	35.78	35.78	35.78	35.78	0
11:32	35.78	35.78	35.78	35.78	0
11:31	35.78	35.78	35.78	35.78	0
11:30	35.78	35.78	35.78	35.78	0
11:29	35.78	35.78	35.78	35.78	0
11:28	35.78	35.78	35.78	35.78	6
11:27	35.78	35.78	35.78	35.78	0
11:26	35.78	35.78	35.78	35.78	0
11:25	35.78	35.78	35.78	35.78	0
11:24	35.78	35.78	35.78	35.78	0
11:23	35.78	35.78	35.78	35.78	0
11:22	35.78	35.78	35.78	35.78	0
11:21	35.78	35.78	35.78	35.78	0
11:20	35.78	35.78	35.78	35.78	0
11:19	35.78	35.78	35.78	35.78	0
11:18	35.78	35.78	35.78	35.78	3
11:17	35.78	35.78	35.78	35.78	0
11:16	35.78	35.78	35.78	35.78	0
11:15	35.78	35.78	35.78	35.78	3
11:14	35.78	35.78	35.78	35.78	0
11:13	35.78	35.78	35.78	35.78	0
11:12	35.78	35.78	35.78	35.78	0
11:11	35.78	35.78	35.78	35.78	0
11:10	35.78	35.78	35.78	35.78	1
11:09	35.79	35.79	35.79	35.79	1
11:08	35.79	35.79	35.79	35.79	0
11:07	35.79	35.79	35.79	35.79	0
11:06	35.79	35.79	35.79	35.79	15
11:05	35.78	35.78	35.78	35.78	0
11:04	35.78	35.78	35.78	35.78	0
11:03	35.78	35.78	35.78	35.78	0
11:02	35.78	35.78	35.78	35.78	0
11:01	35.78	35.78	35.78	35.78	0
11:00	35.78	35.78	35.78	35.78	0
10:59	35.78	35.78	35.78	35.78	0
10:58	35.78	35.78	35.78	35.78	0
10:57	35.78	35.78	35.78	35.78	1
10:56	35.78	35.78	35.78	35.78	1
10:55	35.78	35.78	35.78	35.78	0
10:54	35.78	35.78	35.78	35.78	6
10:53	35.78	35.78	35.78	35.78	0
10:52	35.78	35.78	35.78	35.78	0
10:51	35.78	35.78	35.78	35.78	0
10:50	35.78	35.78	35.78	35.78	0
10:49	35.78	35.78	35.78	35.78	0
10:48	35.78	35.78	35.78	35.78	0
10:47	35.78	35.78	35.78	35.78	0
10:46	35.78	35.78	35.78	35.78	63
10:45	35.77	35.77	35.77	35.77	0
10:44	35.77	35.77	35.77	35.77	0
10:43	35.77	35.77	35.77	35.77	0
10:42	35.77	35.77	35.77	35.77	0
10:41	35.77	35.77	35.77	35.77	0
10:40	35.77	35.77	35.77	35.77	0
10:39	35.77	35.77	35.77	35.77	0
10:38	35.77	35.77	35.77	35.77	0
10:37	35.77	35.77	35.77	35.77	0
10:36	35.77	35.77	35.77	35.77	0
10:35	35.77	35.77	35.77	35.77	0
10:34	35.77	35.77	35.77	35.77	0
10:33	35.77	35.77	35.77	35.77	0
10:32	35.77	35.77	35.77	35.77	1
10:31	35.77	35.77	35.77	35.77	0
10:30	35.77	35.77	35.77	35.77	0
10:29	35.77	35.77	35.77	35.77	0
10:28	35.77	35.77	35.77	35.77	0
10:27	35.77	35.77	35.77	35.77	0
10:26	35.77	35.77	35.77	35.77	0
10:25	35.77	35.77	35.77	35.77	0
10:24	35.77	35.77	35.77	35.77	0
10:23	35.77	35.77	35.77	35.77	0
10:22	35.77	35.77	35.77	35.77	0
10:21	35.77	35.77	35.77	35.77	0
10:20	35.77	35.77	35.77	35.77	0
10:19	35.77	35.77	35.77	35.77	0
10:18	35.77	35.77	35.77	35.77	0
10:17	35.77	35.77	35.77	35.77	0
10:16	35.77	35.77	35.77	35.77	0
10:15	35.77	35.77	35.77	35.77	0
10:14	35.77	35.77	35.77	35.77	0
10:13	35.77	35.77	35.77	35.77	0
10:12	35.77	35.77	35.77	35.77	0
10:11	35.77	35.77	35.77	35.77	5
10:10	35.77	35.77	35.77	35.77	0
10:09	35.77	35.77	35.77	35.77	0
10:08	35.77	35.77	35.77	35.77	0
10:07	35.77	35.77	35.77	35.77	0
10:06	35.77	35.77	35.77	35.77	0
10:05	35.77	35.77	35.77	35.77	0
10:04	35.77	35.77	35.77	35.77	0
10:03	35.77	35.77	35.77	35.77	0
10:02	35.77	35.77	35.77	35.77	0
10:01	35.77	35.77	35.77	35.77	0
10:00	35.77	35.77	35.77	35.77	0
09:59	35.77	35.77	35.77	35.77	0
09:58	35.77	35.77	35.77	35.77	0
09:57	35.77	35.77	35.77	35.77	0
09:56	35.77	35.77	35.77	35.77	0
09:55	35.77	35.77	35.77	35.77	0
09:54	35.77	35.77	35.77	35.77	0
09:53	35.77	35.77	35.77	35.77	0
09:52	35.77	35.77	35.77	35.77	0
09:51	35.77	35.77	35.77	35.77	0
09:50	35.77	35.77	35.77	35.77	0
09:49	35.77	35.77	35.77	35.77	0
09:48	35.77	35.77	35.77	35.77	0
09:47	35.77	35.77	35.77	35.77	2
09:46	35.78	35.78	35.78	35.78	0
09:45	35.78	35.78	35.78	35.78	0
09:44	35.78	35.78	35.78	35.78	0
09:43	35.78	35.78	35.78	35.78	0
09:42	35.78	35.78	35.78	35.78	0
09:41	35.78	35.78	35.78	35.78	0
09:40	35.78	35.78	35.78	35.78	0
09:39	35.78	35.78	35.78	35.78	0
09:38	35.78	35.78	35.78	35.78	0
09:37	35.78	35.78	35.78	35.78	0
09:36	35.78	35.78	35.78	35.78	0
09:35	35.78	35.79	35.79	35.78	26
09:34	35.79	35.79	35.79	35.79	0
09:33	35.79	35.79	35.79	35.79	0
09:32	35.79	35.79	35.79	35.79	0
09:31	35.79	35.79	35.79	35.79	0
09:30	35.79	35.79	35.79	35.79	0
09:29	35.79	35.79	35.79	35.79	0
09:28	35.79	35.79	35.79	35.79	2
09:27	35.8	35.8	35.8	35.8	0
09:26	35.8	35.8	35.8	35.8	0
09:25	35.8	35.8	35.8	35.8	0
09:24	35.8	35.8	35.8	35.8	0
09:23	35.8	35.8	35.8	35.8	0
09:22	35.8	35.8	35.8	35.8	0
09:21	35.8	35.8	35.8	35.8	0
09:20	35.8	35.8	35.8	35.8	0
09:19	35.8	35.8	35.8	35.8	0
09:18	35.8	35.8	35.8	35.8	0
09:17	35.8	35.8	35.8	35.8	0
09:16	35.8	35.8	35.8	35.8	0
09:15	35.8	35.8	35.8	35.8	0
09:14	35.8	35.8	35.8	35.8	0
09:13	35.8	35.8	35.8	35.8	0
09:12	35.8	35.8	35.8	35.8	0
09:11	35.8	35.8	35.8	35.8	0
09:10	35.8	35.8	35.8	35.8	0
09:09	35.8	35.8	35.8	35.8	0
09:08	35.8	35.8	35.8	35.8	0
09:07	35.8	35.8	35.8	35.8	0
09:06	35.8	35.8	35.8	35.8	0
09:05	35.8	35.8	35.8	35.8	0
09:04	35.8	35.8	35.8	35.8	0
09:03	35.8	35.8	35.8	35.8	0
09:02	35.8	35.8	35.8	35.8	0
09:01	35.8	35.8	35.8	35.8	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)