成交	42.38	昨收	42.28
漲跌	0.10	開盤	42.31
漲跌幅	0.24%	最高	42.41
買進	42.36	最低	42.31
賣出	42.39	單量	2
漲停價	0.00	總量	182
跌停價	0.00	昨量	102

委買價	委買量	委賣價	委賣量
42.36	41	42.39	1
42.35	28	42.42	100
42.34	125	42.43	76
42.33	171	42.44	110
42.32	165	42.45	64

時間	成交	開	高	低	量
13:30	42.38	42.38	42.38	42.38	2
13:29	42.38	42.38	42.38	42.38	0
13:28	42.38	42.38	42.38	42.38	0
13:27	42.38	42.38	42.38	42.38	0
13:26	42.38	42.38	42.38	42.38	0
13:25	42.38	42.38	42.38	42.38	0
13:24	42.38	42.38	42.38	42.38	4
13:23	42.39	42.39	42.39	42.39	1
13:22	42.4	42.39	42.4	42.39	100
13:21	42.39	42.39	42.39	42.39	0
13:20	42.39	42.39	42.39	42.39	0
13:19	42.39	42.39	42.39	42.39	0
13:18	42.39	42.39	42.39	42.39	0
13:17	42.39	42.39	42.39	42.39	3
13:16	42.38	42.38	42.38	42.38	0
13:15	42.38	42.38	42.38	42.38	0
13:14	42.38	42.38	42.38	42.38	0
13:13	42.38	42.38	42.38	42.38	0
13:12	42.38	42.38	42.38	42.38	0
13:11	42.38	42.38	42.38	42.38	0
13:10	42.38	42.38	42.38	42.38	0
13:09	42.38	42.38	42.38	42.38	0
13:08	42.38	42.38	42.38	42.38	0
13:07	42.38	42.38	42.38	42.38	50
13:06	42.39	42.39	42.39	42.39	0
13:05	42.39	42.39	42.39	42.39	0
13:04	42.39	42.39	42.39	42.39	0
13:03	42.39	42.39	42.39	42.39	0
13:02	42.39	42.39	42.39	42.39	0
13:01	42.39	42.39	42.39	42.39	0
13:00	42.39	42.39	42.39	42.39	0
12:59	42.39	42.39	42.39	42.39	0
12:58	42.39	42.39	42.39	42.39	0
12:57	42.39	42.39	42.39	42.39	0
12:56	42.39	42.39	42.39	42.39	0
12:55	42.39	42.39	42.39	42.39	0
12:54	42.39	42.39	42.39	42.39	0
12:53	42.39	42.39	42.39	42.39	0
12:52	42.39	42.39	42.39	42.39	0
12:51	42.39	42.39	42.39	42.39	0
12:50	42.39	42.39	42.39	42.39	0
12:49	42.39	42.39	42.39	42.39	0
12:48	42.39	42.39	42.39	42.39	0
12:47	42.39	42.39	42.39	42.39	0
12:46	42.39	42.39	42.39	42.39	0
12:45	42.39	42.39	42.39	42.39	0
12:44	42.39	42.39	42.39	42.39	0
12:43	42.39	42.39	42.39	42.39	0
12:42	42.39	42.39	42.39	42.39	1
12:41	42.39	42.39	42.39	42.39	0
12:40	42.39	42.39	42.39	42.39	0
12:39	42.39	42.39	42.39	42.39	0
12:38	42.39	42.39	42.39	42.39	0
12:37	42.39	42.39	42.39	42.39	0
12:36	42.39	42.39	42.39	42.39	0
12:35	42.39	42.39	42.39	42.39	3
12:34	42.4	42.4	42.4	42.4	0
12:33	42.4	42.4	42.4	42.4	0
12:32	42.4	42.4	42.4	42.4	0
12:31	42.4	42.4	42.4	42.4	0
12:30	42.4	42.4	42.4	42.4	0
12:29	42.4	42.4	42.4	42.4	0
12:28	42.4	42.4	42.4	42.4	0
12:27	42.4	42.4	42.4	42.4	0
12:26	42.4	42.4	42.4	42.4	0
12:25	42.4	42.4	42.4	42.4	0
12:24	42.4	42.4	42.4	42.4	0
12:23	42.4	42.4	42.4	42.4	1
12:22	42.4	42.4	42.4	42.4	0
12:21	42.4	42.4	42.4	42.4	0
12:20	42.4	42.4	42.4	42.4	0
12:19	42.4	42.4	42.4	42.4	0
12:18	42.4	42.4	42.4	42.4	0
12:17	42.4	42.4	42.4	42.4	1
12:16	42.38	42.38	42.38	42.38	0
12:15	42.38	42.38	42.38	42.38	0
12:14	42.38	42.38	42.38	42.38	0
12:13	42.38	42.38	42.38	42.38	0
12:12	42.38	42.38	42.38	42.38	0
12:11	42.38	42.38	42.38	42.38	0
12:10	42.38	42.38	42.38	42.38	0
12:09	42.38	42.38	42.38	42.38	0
12:08	42.38	42.38	42.38	42.38	0
12:07	42.38	42.38	42.38	42.38	0
12:06	42.38	42.38	42.38	42.38	0
12:05	42.38	42.38	42.38	42.38	0
12:04	42.38	42.38	42.38	42.38	0
12:03	42.38	42.38	42.38	42.38	0
12:02	42.38	42.38	42.38	42.38	0
12:01	42.38	42.38	42.38	42.38	0
12:00	42.38	42.38	42.38	42.38	1
11:59	42.4	42.4	42.4	42.4	0
11:58	42.4	42.4	42.4	42.4	0
11:57	42.4	42.4	42.4	42.4	2
11:56	42.41	42.41	42.41	42.41	0
11:55	42.41	42.41	42.41	42.41	0
11:54	42.41	42.41	42.41	42.41	0
11:53	42.41	42.41	42.41	42.41	0
11:52	42.41	42.41	42.41	42.41	0
11:51	42.41	42.41	42.41	42.41	0
11:50	42.41	42.41	42.41	42.41	0
11:49	42.41	42.41	42.41	42.41	0
11:48	42.41	42.41	42.41	42.41	0
11:47	42.41	42.41	42.41	42.41	0
11:46	42.41	42.41	42.41	42.41	0
11:45	42.41	42.41	42.41	42.41	0
11:44	42.41	42.41	42.41	42.41	0
11:43	42.41	42.41	42.41	42.41	0
11:42	42.41	42.41	42.41	42.41	0
11:41	42.41	42.41	42.41	42.41	0
11:40	42.41	42.41	42.41	42.41	0
11:39	42.41	42.41	42.41	42.41	0
11:38	42.41	42.41	42.41	42.41	0
11:37	42.41	42.41	42.41	42.41	0
11:36	42.41	42.41	42.41	42.41	0
11:35	42.41	42.41	42.41	42.41	0
11:34	42.41	42.41	42.41	42.41	0
11:33	42.41	42.41	42.41	42.41	0
11:32	42.41	42.41	42.41	42.41	0
11:31	42.41	42.41	42.41	42.41	0
11:30	42.41	42.41	42.41	42.41	1
11:29	42.36	42.36	42.36	42.36	0
11:28	42.36	42.36	42.36	42.36	0
11:27	42.36	42.36	42.36	42.36	0
11:26	42.36	42.36	42.36	42.36	0
11:25	42.36	42.36	42.36	42.36	0
11:24	42.36	42.36	42.36	42.36	0
11:23	42.36	42.36	42.36	42.36	0
11:22	42.36	42.36	42.36	42.36	0
11:21	42.36	42.36	42.36	42.36	0
11:20	42.36	42.36	42.36	42.36	0
11:19	42.36	42.36	42.36	42.36	0
11:18	42.36	42.36	42.36	42.36	0
11:17	42.36	42.36	42.36	42.36	0
11:16	42.36	42.36	42.36	42.36	0
11:15	42.36	42.36	42.36	42.36	0
11:14	42.36	42.36	42.36	42.36	0
11:13	42.36	42.36	42.36	42.36	0
11:12	42.36	42.36	42.36	42.36	0
11:11	42.36	42.36	42.36	42.36	0
11:10	42.36	42.36	42.36	42.36	0
11:09	42.36	42.36	42.36	42.36	0
11:08	42.36	42.36	42.36	42.36	0
11:07	42.36	42.36	42.36	42.36	0
11:06	42.36	42.36	42.36	42.36	0
11:05	42.36	42.36	42.36	42.36	0
11:04	42.36	42.36	42.36	42.36	0
11:03	42.36	42.36	42.36	42.36	0
11:02	42.36	42.36	42.36	42.36	0
11:01	42.36	42.36	42.36	42.36	0
11:00	42.36	42.36	42.36	42.36	0
10:59	42.36	42.36	42.36	42.36	0
10:58	42.36	42.36	42.36	42.36	0
10:57	42.36	42.36	42.36	42.36	0
10:56	42.36	42.36	42.36	42.36	0
10:55	42.36	42.36	42.36	42.36	0
10:54	42.36	42.36	42.36	42.36	0
10:53	42.36	42.36	42.36	42.36	0
10:52	42.36	42.36	42.36	42.36	0
10:51	42.36	42.36	42.36	42.36	0
10:50	42.36	42.36	42.36	42.36	0
10:49	42.36	42.36	42.36	42.36	0
10:48	42.36	42.36	42.36	42.36	0
10:47	42.36	42.36	42.36	42.36	0
10:46	42.36	42.36	42.36	42.36	0
10:45	42.36	42.36	42.36	42.36	0
10:44	42.36	42.36	42.36	42.36	0
10:43	42.36	42.36	42.36	42.36	0
10:42	42.36	42.36	42.36	42.36	0
10:41	42.36	42.36	42.36	42.36	0
10:40	42.36	42.36	42.36	42.36	2
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.35	42.35	42.35	0
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	0
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.35	42.35	42.35	0
10:07	42.35	42.35	42.35	42.35	0
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	0
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	0
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.35	42.35	42.35	0
09:38	42.35	42.35	42.35	42.35	0
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.35	42.35	42.35	2
09:28	42.35	42.35	42.35	42.35	1
09:27	42.35	42.35	42.35	42.35	0
09:26	42.35	42.35	42.35	42.35	0
09:25	42.35	42.35	42.35	42.35	2
09:24	42.31	42.31	42.31	42.31	0
09:23	42.31	42.31	42.31	42.31	0
09:22	42.31	42.31	42.31	42.31	0
09:21	42.31	42.31	42.31	42.31	0
09:20	42.31	42.31	42.31	42.31	0
09:19	42.31	42.31	42.31	42.31	0
09:18	42.31	42.31	42.31	42.31	0
09:17	42.31	42.31	42.31	42.31	0
09:16	42.31	42.31	42.31	42.31	0
09:15	42.31	42.31	42.31	42.31	0
09:14	42.31	42.31	42.31	42.31	0
09:13	42.31	42.31	42.31	42.31	0
09:12	42.31	42.31	42.31	42.31	0
09:11	42.31	42.31	42.31	42.31	0
09:10	42.31	42.31	42.31	42.31	0
09:09	42.31	42.31	42.31	42.31	0
09:08	42.31	42.31	42.31	42.31	0
09:07	42.31	42.31	42.31	42.31	0
09:06	42.31	42.31	42.31	42.31	0
09:05	42.31	42.31	42.31	42.31	0
09:04	42.31	42.31	42.31	42.31	0
09:03	42.31	42.31	42.31	42.31	5
09:02	42.31	42.31	42.31	42.31	0
09:01	42.31	42.31	42.31	42.31	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)